Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
884
483,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:18:55,649 | 1 | 474,65 | |
| 1 | 474,65 | |||
| 1 | 474,65 | |||
| 30.04.2025 | 15:18:54,441 | 5 | 475,00 | |
| 4 | 475,00 | |||
| 5 | 475,00 | |||
| 1 | 475,00 | |||
| 30.04.2025 | 15:16:18,942 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 30.04.2025 | 15:11:39,791 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 30.04.2025 | 15:11:38,233 | 4 | 476,05 | |
| 4 | 476,05 | |||
| 4 | 476,05 | |||
| 30.04.2025 | 15:11:08,413 | 12 | 475,60 | |
| 12 | 475,60 | |||
| 12 | 475,60 | |||
| 30.04.2025 | 15:10:00,229 | 8 | 475,75 | |
| 8 | 475,75 | |||
| 8 | 475,75 | |||
| 30.04.2025 | 15:09:06,016 | 50 | 475,95 | |
| 50 | 475,95 | |||
| 50 | 475,95 | |||
| 30.04.2025 | 15:07:04,433 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 30.04.2025 | 15:06:52,672 | 1 | 475,75 | |
| 1 | 475,75 | |||
| 1 | 475,75 | |||
| 30.04.2025 | 15:05:58,481 | 6 | 475,55 | |
| 6 | 475,55 | |||
| 6 | 475,55 | |||
| 30.04.2025 | 15:05:30,383 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 30.04.2025 | 15:03:08,527 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 30.04.2025 | 15:02:27,144 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 30.04.2025 | 15:01:56,089 | 26 | 475,55 | |
| 26 | 475,55 | |||
| 26 | 475,55 | |||
| 30.04.2025 | 15:01:54,232 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 30.04.2025 | 15:01:51,687 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 30.04.2025 | 15:01:28,459 | 6 | 475,90 | |
| 6 | 475,90 | |||
| 6 | 475,90 | |||
| 30.04.2025 | 15:00:34,726 | 2 | 474,85 | |
| 1 | 474,85 | |||
| 2 | 474,85 | |||
| 1 | 474,85 | |||
| 30.04.2025 | 15:00:07,852 | 8 | 476,45 | |
| 8 | 476,45 | |||
| 8 | 476,45 | |||
| 30.04.2025 | 14:59:21,110 | 3 | 476,40 | |
| 3 | 476,40 | |||
| 3 | 476,40 | |||
| 30.04.2025 | 14:55:54,936 | 3 | 475,75 | |
| 3 | 475,75 | |||
| 3 | 475,75 | |||
| 30.04.2025 | 14:55:41,388 | 3 | 475,85 | |
| 2 | 475,85 | |||
| 1 | 475,85 | |||
| 3 | 475,85 | |||
| 30.04.2025 | 14:55:38,934 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 30.04.2025 | 14:55:27,736 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 30.04.2025 | 14:55:08,726 | 1 | 476,45 | |
| 1 | 476,45 | |||
| 1 | 476,45 | |||
| 30.04.2025 | 14:55:07,618 | 1 | 476,45 | |
| 1 | 476,45 | |||
| 1 | 476,45 | |||
| 30.04.2025 | 14:54:38,912 | 5 | 476,25 | |
| 5 | 476,25 | |||
| 5 | 476,25 | |||
| 30.04.2025 | 14:54:34,920 | 1 | 476,25 | |
| 1 | 476,25 | |||
| 1 | 476,25 | |||
| 30.04.2025 | 14:52:41,190 | 1 | 474,25 | |
| 1 | 474,25 | |||
| 1 | 474,25 | |||
| 30.04.2025 | 14:51:53,678 | 20 | 474,75 | |
| 20 | 474,75 | |||
| 20 | 474,75 | |||
| 30.04.2025 | 14:50:14,400 | 1 | 476,35 | |
| 1 | 476,35 | |||
| 1 | 476,35 | |||
| 30.04.2025 | 14:49:55,174 | 6 | 475,80 | |
| 6 | 475,80 | |||
| 6 | 475,80 | |||
| 30.04.2025 | 14:47:59,210 | 12 | 474,35 | |
| 12 | 474,35 | |||
| 12 | 474,35 | |||
| 30.04.2025 | 14:45:40,615 | 2 | 474,55 | |
| 2 | 474,55 | |||
| 2 | 474,55 | |||
| 30.04.2025 | 14:45:29,846 | 5 | 473,75 | |
| 5 | 473,75 | |||
| 5 | 473,75 | |||
| 30.04.2025 | 14:45:29,756 | 4 | 473,90 | |
| 4 | 473,90 | |||
| 4 | 473,90 | |||
| 30.04.2025 | 14:43:48,211 | 18 | 475,15 | |
| 18 | 475,15 | |||
| 18 | 475,15 | |||
| 30.04.2025 | 14:42:37,000 | 2 | 474,95 | |
| 2 | 474,95 | |||
| 2 | 474,95 | |||
| 30.04.2025 | 14:42:03,890 | 20 | 474,40 | |
| 20 | 474,40 | |||
| 20 | 474,40 | |||
| 30.04.2025 | 14:41:59,854 | 39 | 475,00 | |
| 6 | 475,00 | |||
| 5 | 475,00 | |||
| 1 | 475,00 | |||
| 39 | 475,00 | |||
| 1 | 475,00 | |||
| 21 | 475,00 | |||
| 5 | 475,00 | |||
| 30.04.2025 | 14:41:56,208 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 2 | 475,00 | |||
| 1 | 475,00 | |||
| 30.04.2025 | 14:41:56,109 | 11 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 11 | 475,00 | |||
| 5 | 475,00 | |||
| 30.04.2025 | 14:41:37,989 | 5 | 475,80 | |
| 5 | 475,80 | |||
| 5 | 475,80 | |||
| 30.04.2025 | 14:41:19,821 | 10 | 475,40 | |
| 6 | 475,40 | |||
| 10 | 475,40 | |||
| 4 | 475,40 | |||
| 30.04.2025 | 14:41:04,071 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 30.04.2025 | 14:41:02,948 | 111 | 477,10 | |
| 111 | 477,10 | |||
| 111 | 477,10 | |||
| 30.04.2025 | 14:40:37,171 | 25 | 477,45 | |
| 25 | 477,45 | |||
| 25 | 477,45 | |||
| 30.04.2025 | 14:40:14,993 | 10 | 476,90 | |
| 10 | 476,90 | |||
| 5 | 476,90 | |||
| 5 | 476,90 | |||
| 30.04.2025 | 14:39:08,057 | 22 | 477,65 | |
| 22 | 477,65 | |||
| 22 | 477,65 | |||
| 30.04.2025 | 14:38:59,374 | 3 | 477,95 | |
| 3 | 477,95 | |||
| 3 | 477,95 | |||
| 30.04.2025 | 14:38:57,402 | 5 | 478,05 | |
| 5 | 478,05 | |||
| 5 | 478,05 | |||
| 30.04.2025 | 14:38:10,383 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 30.04.2025 | 14:37:38,380 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 30.04.2025 | 14:36:39,409 | 63 | 478,35 | |
| 63 | 478,35 | |||
| 63 | 478,35 | |||
| 30.04.2025 | 14:36:25,304 | 20 | 478,40 | |
| 20 | 478,40 | |||
| 20 | 478,40 | |||
| 30.04.2025 | 14:34:08,324 | 10 | 479,25 | |
| 10 | 479,25 | |||
| 10 | 479,25 | |||
| 30.04.2025 | 14:28:35,557 | 4 | 479,80 | |
| 4 | 479,80 | |||
| 4 | 479,80 | |||
| 30.04.2025 | 14:22:32,528 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 30.04.2025 | 14:22:31,756 | 30 | 479,00 | |
| 3 | 479,00 | |||
| 25 | 479,00 | |||
| 1 | 479,00 | |||
| 30 | 479,00 | |||
| 1 | 479,00 | |||
| 30.04.2025 | 14:20:38,926 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 30.04.2025 | 14:20:38,780 | 40 | 480,00 | |
| 4 | 480,00 | |||
| 2 | 480,00 | |||
| 1 | 480,00 | |||
| 40 | 480,00 | |||
| 4 | 480,00 | |||
| 8 | 480,00 | |||
| 2 | 480,00 | |||
| 2 | 480,00 | |||
| 10 | 480,00 | |||
| 2 | 480,00 | |||
| 5 | 480,00 | |||
| 30.04.2025 | 14:20:10,663 | 10 | 480,75 | |
| 10 | 480,75 | |||
| 10 | 480,75 | |||
| 30.04.2025 | 14:18:11,148 | 8 | 480,70 | |
| 8 | 480,70 | |||
| 8 | 480,70 | |||
| 30.04.2025 | 14:18:11,095 | 30 | 481,00 | |
| 30 | 481,00 | |||
| 30 | 481,00 | |||
| 30.04.2025 | 14:17:34,249 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 30.04.2025 | 14:17:09,228 | 20 | 481,15 | |
| 20 | 481,15 | |||
| 20 | 481,15 | |||
| 30.04.2025 | 14:17:06,387 | 1 | 481,15 | |
| 1 | 481,15 | |||
| 1 | 481,15 | |||
| 30.04.2025 | 14:16:57,617 | 50 | 481,50 | |
| 30 | 481,50 | |||
| 50 | 481,50 | |||
| 20 | 481,50 | |||
| 30.04.2025 | 14:16:34,551 | 100 | 481,50 | |
| 100 | 481,50 | |||
| 100 | 481,50 | |||
| 30.04.2025 | 14:16:27,443 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 30.04.2025 | 14:13:58,549 | 5 | 482,35 | |
| 5 | 482,35 | |||
| 5 | 482,35 | |||
| 30.04.2025 | 14:13:49,023 | 3 | 481,95 | |
| 3 | 481,95 | |||
| 3 | 481,95 | |||
| 30.04.2025 | 14:13:32,443 | 30 | 482,00 | |
| 30 | 482,00 | |||
| 30 | 482,00 | |||
| 30.04.2025 | 14:13:28,550 | 6 | 482,05 | |
| 6 | 482,05 | |||
| 6 | 482,05 | |||
| 30.04.2025 | 14:13:15,101 | 10 | 482,50 | |
| 10 | 482,50 | |||
| 10 | 482,50 | |||
| 30.04.2025 | 14:12:21,111 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 30.04.2025 | 14:11:31,279 | 1 | 482,35 | |
| 1 | 482,35 | |||
| 1 | 482,35 | |||
| 30.04.2025 | 14:10:53,495 | 52 | 482,25 | |
| 52 | 482,25 | |||
| 52 | 482,25 | |||
| 30.04.2025 | 14:10:23,348 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 30.04.2025 | 14:10:19,624 | 1 | 482,65 | |
| 1 | 482,65 | |||
| 1 | 482,65 | |||
| 30.04.2025 | 14:08:20,780 | 3 | 482,25 | |
| 3 | 482,25 | |||
| 3 | 482,25 | |||
| 30.04.2025 | 14:08:09,811 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 30.04.2025 | 14:06:28,483 | 9 | 482,20 | |
| 9 | 482,20 | |||
| 9 | 482,20 | |||
| 30.04.2025 | 14:04:58,815 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 30.04.2025 | 14:04:53,673 | 2 | 482,70 | |
| 2 | 482,70 | |||
| 2 | 482,70 | |||
| 30.04.2025 | 14:04:00,058 | 3 | 482,95 | |
| 3 | 482,95 | |||
| 3 | 482,95 | |||
| 30.04.2025 | 14:00:28,578 | 24 | 482,95 | |
| 24 | 482,95 | |||
| 24 | 482,95 | |||
| 30.04.2025 | 13:59:51,577 | 20 | 482,00 | |
| 20 | 482,00 | |||
| 20 | 482,00 | |||
| 30.04.2025 | 13:59:26,716 | 30 | 482,35 | |
| 30 | 482,35 | |||
| 30 | 482,35 | |||
| 30.04.2025 | 13:57:21,109 | 1 | 482,05 | |
| 1 | 482,05 | |||
| 1 | 482,05 | |||
| 30.04.2025 | 13:56:04,843 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 30.04.2025 | 13:55:13,976 | 4 | 482,70 | |
| 4 | 482,70 | |||
| 4 | 482,70 | |||
| 30.04.2025 | 13:54:51,572 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 30.04.2025 | 13:53:29,360 | 50 | 482,00 | |
| 50 | 482,00 | |||
| 50 | 482,00 | |||
| 30.04.2025 | 13:44:41,129 | 2 | 482,70 | |
| 2 | 482,70 | |||
| 2 | 482,70 | |||
| 30.04.2025 | 13:43:37,423 | 25 | 482,95 | |
| 25 | 482,95 | |||
| 25 | 482,95 | |||
| 30.04.2025 | 13:40:35,565 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 30.04.2025 | 13:40:28,764 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 30.04.2025 | 13:39:02,203 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 30.04.2025 | 13:37:31,121 | 3 | 482,55 | |
| 3 | 482,55 | |||
| 3 | 482,55 | |||
| 30.04.2025 | 13:35:53,971 | 11 | 482,60 | |
| 11 | 482,60 | |||
| 11 | 482,60 | |||
| 30.04.2025 | 13:35:08,945 | 9 | 482,25 | |
| 9 | 482,25 | |||
| 9 | 482,25 | |||
| 30.04.2025 | 13:34:53,858 | 2 | 482,35 | |
| 2 | 482,35 | |||
| 2 | 482,35 | |||
| 30.04.2025 | 13:34:21,767 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 30.04.2025 | 13:33:51,908 | 5 | 482,55 | |
| 5 | 482,55 | |||
| 5 | 482,55 | |||
| 30.04.2025 | 13:31:59,884 | 50 | 482,75 | |
| 50 | 482,75 | |||
| 50 | 482,75 | |||
| 30.04.2025 | 13:29:58,153 | 3 | 483,00 | |
| 3 | 483,00 | |||
| 3 | 483,00 | |||
| 30.04.2025 | 13:29:11,360 | 100 | 483,10 | |
| 100 | 483,10 | |||
| 100 | 483,10 | |||
| 30.04.2025 | 13:28:43,812 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 30.04.2025 | 13:28:04,514 | 12 | 483,10 | |
| 12 | 483,10 | |||
| 12 | 483,10 | |||
| 30.04.2025 | 13:28:00,888 | 9 | 483,10 | |
| 9 | 483,10 | |||
| 9 | 483,10 | |||
| 30.04.2025 | 13:27:43,314 | 7 | 483,10 | |
| 7 | 483,10 | |||
| 7 | 483,10 | |||
| 30.04.2025 | 13:27:42,794 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 30.04.2025 | 13:26:48,911 | 10 | 483,15 | |
| 10 | 483,15 | |||
| 10 | 483,15 | |||
| 30.04.2025 | 13:26:22,783 | 5 | 483,15 | |
| 5 | 483,15 | |||
| 5 | 483,15 | |||
| 30.04.2025 | 13:23:14,716 | 5 | 483,35 | |
| 5 | 483,35 | |||
| 5 | 483,35 | |||
| 30.04.2025 | 13:21:51,983 | 8 | 483,50 | |
| 8 | 483,50 | |||
| 8 | 483,50 | |||
| 30.04.2025 | 13:20:59,410 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 30.04.2025 | 13:20:54,617 | 3 | 483,35 | |
| 3 | 483,35 | |||
| 3 | 483,35 | |||
| 30.04.2025 | 13:20:25,021 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 30.04.2025 | 13:19:52,674 | 15 | 484,20 | |
| 15 | 484,20 | |||
| 15 | 484,20 | |||
| 30.04.2025 | 13:18:27,024 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 30.04.2025 | 13:18:17,385 | 22 | 484,25 | |
| 17 | 484,25 | |||
| 22 | 484,25 | |||
| 5 | 484,25 | |||
| 30.04.2025 | 13:15:43,573 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 30.04.2025 | 13:12:53,594 | 5 | 484,65 | |
| 5 | 484,65 | |||
| 5 | 484,65 | |||
| 30.04.2025 | 13:11:40,816 | 63 | 484,55 | |
| 63 | 484,55 | |||
| 63 | 484,55 | |||
| 30.04.2025 | 13:11:06,852 | 49 | 484,10 | |
| 49 | 484,10 | |||
| 49 | 484,10 | |||
| 30.04.2025 | 13:11:05,601 | 8 | 484,25 | |
| 8 | 484,25 | |||
| 8 | 484,25 | |||
| 30.04.2025 | 13:10:08,098 | 100 | 484,25 | |
| 100 | 484,25 | |||
| 100 | 484,25 | |||
| 30.04.2025 | 13:09:37,468 | 100 | 484,30 | |
| 100 | 484,30 | |||
| 100 | 484,30 | |||
| 30.04.2025 | 13:09:12,262 | 4 | 484,35 | |
| 4 | 484,35 | |||
| 4 | 484,35 | |||
| 30.04.2025 | 13:09:11,458 | 4 | 484,35 | |
| 4 | 484,35 | |||
| 4 | 484,35 | |||
| 30.04.2025 | 13:08:49,138 | 15 | 484,55 | |
| 15 | 484,55 | |||
| 15 | 484,55 | |||
| 30.04.2025 | 13:08:31,074 | 4 | 484,30 | |
| 4 | 484,30 | |||
| 4 | 484,30 | |||
| 30.04.2025 | 13:07:07,123 | 100 | 484,40 | |
| 100 | 484,40 | |||
| 100 | 484,40 | |||
| 30.04.2025 | 13:07:05,491 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 30.04.2025 | 13:06:43,276 | 5 | 484,55 | |
| 5 | 484,55 | |||
| 5 | 484,55 | |||
| 30.04.2025 | 13:05:59,202 | 30 | 483,50 | |
| 30 | 483,50 | |||
| 30 | 483,50 | |||
| 30.04.2025 | 13:05:46,111 | 250 | 483,50 | |
| 250 | 483,50 | |||
| 250 | 483,50 | |||
| 30.04.2025 | 13:05:45,819 | 120 | 483,60 | |
| 120 | 483,60 | |||
| 60 | 483,60 | |||
| 60 | 483,60 | |||
| 30.04.2025 | 13:05:16,564 | 250 | 483,60 | |
| 250 | 483,60 | |||
| 250 | 483,60 | |||
| 30.04.2025 | 13:04:42,548 | 250 | 484,15 | |
| 250 | 484,15 | |||
| 250 | 484,15 | |||
| 30.04.2025 | 13:04:15,874 | 100 | 484,40 | |
| 100 | 484,40 | |||
| 100 | 484,40 | |||
| 30.04.2025 | 13:03:41,000 | 25 | 483,95 | |
| 25 | 483,95 | |||
| 25 | 483,95 | |||
| 30.04.2025 | 13:01:12,786 | 20 | 484,10 | |
| 20 | 484,10 | |||
| 20 | 484,10 | |||
| 30.04.2025 | 13:01:06,452 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 30.04.2025 | 13:00:32,344 | 12 | 484,90 | |
| 12 | 484,90 | |||
| 12 | 484,90 | |||
| 30.04.2025 | 13:00:13,842 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 30.04.2025 | 12:58:43,431 | 6 | 484,15 | |
| 6 | 484,15 | |||
| 6 | 484,15 | |||
| 30.04.2025 | 12:57:16,981 | 11 | 484,05 | |
| 11 | 484,05 | |||
| 11 | 484,05 | |||
| 30.04.2025 | 12:54:37,761 | 13 | 484,15 | |
| 13 | 484,15 | |||
| 13 | 484,15 | |||
| 30.04.2025 | 12:54:12,285 | 3 | 483,95 | |
| 3 | 483,95 | |||
| 3 | 483,95 | |||
| 30.04.2025 | 12:53:13,523 | 60 | 484,15 | |
| 60 | 484,15 | |||
| 60 | 484,15 | |||
| 30.04.2025 | 12:51:50,805 | 3 | 483,85 | |
| 3 | 483,85 | |||
| 3 | 483,85 | |||
| 30.04.2025 | 12:48:23,118 | 10 | 484,05 | |
| 10 | 484,05 | |||
| 10 | 484,05 | |||
| 30.04.2025 | 12:47:20,547 | 13 | 483,85 | |
| 13 | 483,85 | |||
| 13 | 483,85 | |||
| 30.04.2025 | 12:47:05,866 | 15 | 483,85 | |
| 15 | 483,85 | |||
| 15 | 483,85 | |||
| 30.04.2025 | 12:46:53,113 | 10 | 483,85 | |
| 10 | 483,85 | |||
| 10 | 483,85 | |||
| 30.04.2025 | 12:45:46,301 | 4 | 483,75 | |
| 4 | 483,75 | |||
| 4 | 483,75 | |||
| 30.04.2025 | 12:44:50,557 | 10 | 483,25 | |
| 10 | 483,25 | |||
| 10 | 483,25 | |||
| 30.04.2025 | 12:40:07,635 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 30.04.2025 | 12:38:30,627 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 30.04.2025 | 12:37:42,663 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 30.04.2025 | 12:36:56,418 | 57 | 484,20 | |
| 57 | 484,20 | |||
| 57 | 484,20 | |||
| 30.04.2025 | 12:36:56,046 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 30.04.2025 | 12:34:10,617 | 20 | 484,10 | |
| 20 | 484,10 | |||
| 20 | 484,10 | |||
| 30.04.2025 | 12:33:53,448 | 51 | 484,10 | |
| 1 | 484,10 | |||
| 50 | 484,10 | |||
| 51 | 484,10 | |||
| 30.04.2025 | 12:33:24,866 | 100 | 483,75 | |
| 100 | 483,75 | |||
| 100 | 483,75 | |||
| 30.04.2025 | 12:32:31,548 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 30.04.2025 | 12:28:19,003 | 37 | 484,00 | |
| 37 | 484,00 | |||
| 37 | 484,00 | |||
| 30.04.2025 | 12:28:06,167 | 2 | 483,70 | |
| 2 | 483,70 | |||
| 2 | 483,70 | |||
| 30.04.2025 | 12:28:01,044 | 4 | 483,75 | |
| 4 | 483,75 | |||
| 4 | 483,75 | |||
| 30.04.2025 | 12:26:03,534 | 9 | 483,85 | |
| 9 | 483,85 | |||
| 9 | 483,85 | |||
| 30.04.2025 | 12:24:46,093 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 30.04.2025 | 12:23:21,402 | 8 | 484,20 | |
| 8 | 484,20 | |||
| 8 | 484,20 | |||
| 30.04.2025 | 12:22:52,691 | 4 | 484,20 | |
| 4 | 484,20 | |||
| 4 | 484,20 | |||
| 30.04.2025 | 12:21:47,606 | 15 | 483,90 | |
| 15 | 483,90 | |||
| 15 | 483,90 | |||
| 30.04.2025 | 12:21:46,899 | 73 | 483,90 | |
| 73 | 483,90 | |||
| 73 | 483,90 | |||
| 30.04.2025 | 12:19:35,665 | 10 | 484,05 | |
| 10 | 484,05 | |||
| 10 | 484,05 | |||
| 30.04.2025 | 12:16:42,689 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 30.04.2025 | 12:16:35,834 | 6 | 484,05 | |
| 6 | 484,05 | |||
| 6 | 484,05 | |||
| 30.04.2025 | 12:16:01,379 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 30.04.2025 | 12:12:16,935 | 95 | 484,05 | |
| 95 | 484,05 | |||
| 95 | 484,05 | |||
| 30.04.2025 | 12:11:30,296 | 8 | 484,10 | |
| 8 | 484,10 | |||
| 8 | 484,10 | |||
| 30.04.2025 | 12:09:53,202 | 4 | 483,75 | |
| 4 | 483,75 | |||
| 4 | 483,75 | |||
| 30.04.2025 | 12:09:49,373 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 30.04.2025 | 12:09:25,013 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 30.04.2025 | 12:06:29,485 | 24 | 484,35 | |
| 24 | 484,35 | |||
| 24 | 484,35 | |||
| 30.04.2025 | 12:05:57,973 | 10 | 483,95 | |
| 10 | 483,95 | |||
| 10 | 483,95 | |||
| 30.04.2025 | 12:04:41,913 | 10 | 484,15 | |
| 10 | 484,15 | |||
| 10 | 484,15 | |||
| 30.04.2025 | 12:04:37,869 | 2 | 484,15 | |
| 2 | 484,15 | |||
| 2 | 484,15 | |||
| 30.04.2025 | 12:04:03,468 | 6 | 484,15 | |
| 6 | 484,15 | |||
| 6 | 484,15 | |||
| 30.04.2025 | 12:03:57,100 | 2 | 484,30 | |
| 2 | 484,30 | |||
| 2 | 484,30 | |||
| 30.04.2025 | 12:03:04,279 | 5 | 484,35 | |
| 5 | 484,35 | |||
| 5 | 484,35 | |||
| 30.04.2025 | 12:02:59,597 | 20 | 484,35 | |
| 20 | 484,35 | |||
| 20 | 484,35 | |||
| 30.04.2025 | 12:02:44,452 | 5 | 484,35 | |
| 5 | 484,35 | |||
| 5 | 484,35 | |||
| 30.04.2025 | 11:59:23,592 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 30.04.2025 | 11:59:02,760 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 30.04.2025 | 11:58:14,558 | 23 | 484,40 | |
| 23 | 484,40 | |||
| 23 | 484,40 | |||
| 30.04.2025 | 11:53:14,732 | 25 | 484,50 | |
| 25 | 484,50 | |||
| 25 | 484,50 | |||
| 30.04.2025 | 11:52:51,799 | 30 | 485,30 | |
| 30 | 485,30 | |||
| 30 | 485,30 | |||
| 30.04.2025 | 11:52:28,111 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 30.04.2025 | 11:51:36,107 | 5 | 484,55 | |
| 5 | 484,55 | |||
| 5 | 484,55 | |||
| 30.04.2025 | 11:45:43,605 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 30.04.2025 | 11:45:34,220 | 40 | 484,60 | |
| 40 | 484,60 | |||
| 40 | 484,60 | |||
| 30.04.2025 | 11:45:32,129 | 4 | 484,65 | |
| 4 | 484,65 | |||
| 4 | 484,65 | |||
| 30.04.2025 | 11:45:18,078 | 4 | 484,35 | |
| 4 | 484,35 | |||
| 4 | 484,35 | |||
| 30.04.2025 | 11:43:00,636 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 30.04.2025 | 11:41:02,892 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 30.04.2025 | 11:39:59,074 | 30 | 485,10 | |
| 30 | 485,10 | |||
| 30 | 485,10 | |||
| 30.04.2025 | 11:39:16,724 | 2 | 485,25 | |
| 2 | 485,25 | |||
| 2 | 485,25 | |||
| 30.04.2025 | 11:39:03,277 | 18 | 485,15 | |
| 18 | 485,15 | |||
| 18 | 485,15 | |||
| 30.04.2025 | 11:37:50,425 | 8 | 485,15 | |
| 8 | 485,15 | |||
| 8 | 485,15 | |||
| 30.04.2025 | 11:35:53,353 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 30.04.2025 | 11:35:03,880 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 30.04.2025 | 11:34:25,847 | 10 | 485,15 | |
| 10 | 485,15 | |||
| 10 | 485,15 | |||
| 30.04.2025 | 11:34:18,065 | 2 | 485,15 | |
| 2 | 485,15 | |||
| 2 | 485,15 | |||
| 30.04.2025 | 11:33:26,885 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 30.04.2025 | 11:32:11,419 | 4 | 485,45 | |
| 4 | 485,45 | |||
| 4 | 485,45 | |||
| 30.04.2025 | 11:32:01,609 | 4 | 485,45 | |
| 4 | 485,45 | |||
| 4 | 485,45 | |||
| 30.04.2025 | 11:31:47,213 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 30.04.2025 | 11:31:35,230 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 30.04.2025 | 11:30:55,924 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 30.04.2025 | 11:29:08,479 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 30.04.2025 | 11:24:52,253 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 30.04.2025 | 11:24:33,008 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 30.04.2025 | 11:23:27,569 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 30.04.2025 | 11:23:05,396 | 3 | 485,05 | |
| 3 | 485,05 | |||
| 3 | 485,05 | |||
| 30.04.2025 | 11:21:30,182 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 30.04.2025 | 11:20:40,241 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 30.04.2025 | 11:19:31,211 | 26 | 485,00 | |
| 26 | 485,00 | |||
| 26 | 485,00 | |||
| 30.04.2025 | 11:18:29,366 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 30.04.2025 | 11:18:10,213 | 4 | 484,25 | |
| 4 | 484,25 | |||
| 4 | 484,25 | |||
| 30.04.2025 | 11:14:51,302 | 10 | 484,95 | |
| 10 | 484,95 | |||
| 10 | 484,95 | |||
| 30.04.2025 | 11:12:57,566 | 4 | 484,10 | |
| 4 | 484,10 | |||
| 4 | 484,10 | |||
| 30.04.2025 | 11:11:46,211 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 30.04.2025 | 11:11:09,792 | 40 | 484,55 | |
| 40 | 484,55 | |||
| 40 | 484,55 | |||
| 30.04.2025 | 11:10:11,437 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 30.04.2025 | 11:09:45,325 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 30.04.2025 | 11:06:14,665 | 2 | 484,40 | |
| 2 | 484,40 | |||
| 2 | 484,40 | |||
| 30.04.2025 | 11:03:58,585 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 30.04.2025 | 11:03:48,740 | 2 | 484,35 | |
| 2 | 484,35 | |||
| 2 | 484,35 | |||
| 30.04.2025 | 11:02:45,385 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 30.04.2025 | 11:02:31,586 | 42 | 484,40 | |
| 42 | 484,40 | |||
| 42 | 484,40 | |||
| 30.04.2025 | 11:01:34,972 | 2 | 484,15 | |
| 2 | 484,15 | |||
| 2 | 484,15 | |||
| 30.04.2025 | 11:01:06,119 | 3 | 484,15 | |
| 3 | 484,15 | |||
| 3 | 484,15 | |||
| 30.04.2025 | 11:00:56,934 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 30.04.2025 | 11:00:27,207 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 30.04.2025 | 11:00:08,284 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 30.04.2025 | 10:57:22,246 | 10 | 484,35 | |
| 10 | 484,35 | |||
| 10 | 484,35 | |||
| 30.04.2025 | 10:56:24,721 | 10 | 483,95 | |
| 10 | 483,95 | |||
| 10 | 483,95 | |||
| 30.04.2025 | 10:56:13,529 | 15 | 483,75 | |
| 15 | 483,75 | |||
| 15 | 483,75 | |||
| 30.04.2025 | 10:55:57,804 | 4 | 484,30 | |
| 4 | 484,30 | |||
| 4 | 484,30 | |||
| 30.04.2025 | 10:54:01,437 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 30.04.2025 | 10:53:53,564 | 48 | 484,10 | |
| 48 | 484,10 | |||
| 48 | 484,10 | |||
| 30.04.2025 | 10:51:58,004 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 30.04.2025 | 10:51:30,266 | 15 | 484,20 | |
| 15 | 484,20 | |||
| 15 | 484,20 | |||
| 30.04.2025 | 10:49:28,751 | 5 | 484,05 | |
| 5 | 484,05 | |||
| 5 | 484,05 | |||
| 30.04.2025 | 10:49:24,171 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 30.04.2025 | 10:46:41,456 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 30.04.2025 | 10:44:39,129 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 30.04.2025 | 10:44:30,749 | 3 | 484,55 | |
| 3 | 484,55 | |||
| 3 | 484,55 | |||
| 30.04.2025 | 10:42:15,894 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 30.04.2025 | 10:42:02,210 | 4 | 483,40 | |
| 4 | 483,40 | |||
| 4 | 483,40 | |||
| 30.04.2025 | 10:41:20,814 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 30.04.2025 | 10:41:11,418 | 50 | 484,00 | |
| 50 | 484,00 | |||
| 50 | 484,00 | |||
| 30.04.2025 | 10:40:44,906 | 100 | 483,90 | |
| 100 | 483,90 | |||
| 100 | 483,90 | |||
| 30.04.2025 | 10:39:43,051 | 10 | 484,05 | |
| 10 | 484,05 | |||
| 10 | 484,05 | |||
| 30.04.2025 | 10:38:48,979 | 25 | 483,95 | |
| 25 | 483,95 | |||
| 25 | 483,95 | |||
| 30.04.2025 | 10:38:29,928 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 30.04.2025 | 10:36:59,000 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 30.04.2025 | 10:36:57,497 | 76 | 483,60 | |
| 76 | 483,60 | |||
| 76 | 483,60 | |||
| 30.04.2025 | 10:36:57,327 | 100 | 483,60 | |
| 100 | 483,60 | |||
| 100 | 483,60 | |||
| 30.04.2025 | 10:36:57,165 | 101 | 483,60 | |
| 101 | 483,60 | |||
| 100 | 483,60 | |||
| 1 | 483,60 | |||
| 30.04.2025 | 10:36:31,932 | 100 | 483,60 | |
| 100 | 483,60 | |||
| 100 | 483,60 | |||
| 30.04.2025 | 10:33:41,587 | 5 | 484,00 | |
| 5 | 484,00 | |||
| 5 | 484,00 | |||
| 30.04.2025 | 10:33:12,035 | 5 | 484,50 | |
| 5 | 484,50 | |||
| 5 | 484,50 | |||
| 30.04.2025 | 10:32:17,453 | 1 | 484,55 | |
| 1 | 484,55 | |||
| 1 | 484,55 | |||
| 30.04.2025 | 10:30:38,110 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 30.04.2025 | 10:28:34,741 | 12 | 484,10 | |
| 12 | 484,10 | |||
| 12 | 484,10 | |||
| 30.04.2025 | 10:27:23,977 | 31 | 485,00 | |
| 31 | 485,00 | |||
| 31 | 485,00 | |||
| 30.04.2025 | 10:27:01,950 | 2 | 485,05 | |
| 2 | 485,05 | |||
| 2 | 485,05 | |||
| 30.04.2025 | 10:26:01,101 | 4 | 485,90 | |
| 4 | 485,90 | |||
| 4 | 485,90 | |||
| 30.04.2025 | 10:25:32,690 | 10 | 485,75 | |
| 10 | 485,75 | |||
| 10 | 485,75 | |||
| 30.04.2025 | 10:25:11,488 | 50 | 485,70 | |
| 50 | 485,70 | |||
| 50 | 485,70 | |||
| 30.04.2025 | 10:24:52,687 | 3 | 485,05 | |
| 3 | 485,05 | |||
| 3 | 485,05 | |||
| 30.04.2025 | 10:24:35,980 | 2 | 485,65 | |
| 2 | 485,65 | |||
| 2 | 485,65 | |||
| 30.04.2025 | 10:24:27,226 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 30.04.2025 | 10:20:58,329 | 3 | 485,35 | |
| 3 | 485,35 | |||
| 3 | 485,35 | |||
| 30.04.2025 | 10:18:19,943 | 7 | 484,60 | |
| 7 | 484,60 | |||
| 3 | 484,60 | |||
| 4 | 484,60 | |||
| 30.04.2025 | 10:18:13,727 | 4 | 485,30 | |
| 4 | 485,30 | |||
| 4 | 485,30 | |||
| 30.04.2025 | 10:16:08,560 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 30.04.2025 | 10:15:18,322 | 5 | 484,65 | |
| 5 | 484,65 | |||
| 5 | 484,65 | |||
| 30.04.2025 | 10:14:48,567 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 30.04.2025 | 10:12:30,944 | 1 | 484,65 | |
| 1 | 484,65 | |||
| 1 | 484,65 | |||
| 30.04.2025 | 10:12:06,375 | 2 | 484,45 | |
| 2 | 484,45 | |||
| 2 | 484,45 | |||
| 30.04.2025 | 10:10:01,281 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 30.04.2025 | 10:09:51,820 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 30.04.2025 | 10:08:49,358 | 93 | 483,35 | |
| 93 | 483,35 | |||
| 93 | 483,35 | |||
| 30.04.2025 | 10:08:02,723 | 2 | 483,35 | |
| 2 | 483,35 | |||
| 2 | 483,35 | |||
| 30.04.2025 | 10:06:53,220 | 10 | 483,45 | |
| 10 | 483,45 | |||
| 10 | 483,45 | |||
| 30.04.2025 | 10:06:34,371 | 1 | 483,45 | |
| 1 | 483,45 | |||
| 1 | 483,45 | |||
| 30.04.2025 | 10:05:06,197 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 30.04.2025 | 10:04:06,895 | 100 | 483,40 | |
| 100 | 483,40 | |||
| 100 | 483,40 | |||
| 30.04.2025 | 10:04:03,025 | 7 | 483,40 | |
| 7 | 483,40 | |||
| 7 | 483,40 | |||
| 30.04.2025 | 10:02:16,204 | 20 | 483,90 | |
| 20 | 483,90 | |||
| 20 | 483,90 | |||
| 30.04.2025 | 10:01:22,758 | 5 | 484,25 | |
| 5 | 484,25 | |||
| 5 | 484,25 | |||
| 30.04.2025 | 10:00:20,986 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 30.04.2025 | 10:00:00,531 | 100 | 484,45 | |
| 100 | 484,45 | |||
| 100 | 484,45 | |||
| 30.04.2025 | 09:59:34,108 | 50 | 484,45 | |
| 50 | 484,45 | |||
| 50 | 484,45 | |||
| 30.04.2025 | 09:59:18,006 | 10 | 485,15 | |
| 10 | 485,15 | |||
| 10 | 485,15 | |||
| 30.04.2025 | 09:56:57,874 | 4 | 484,85 | |
| 4 | 484,85 | |||
| 4 | 484,85 | |||
| 30.04.2025 | 09:51:15,760 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 30.04.2025 | 09:50:17,845 | 12 | 485,15 | |
| 12 | 485,15 | |||
| 12 | 485,15 | |||
| 30.04.2025 | 09:49:20,277 | 87 | 484,60 | |
| 1 | 484,60 | |||
| 87 | 484,60 | |||
| 86 | 484,60 | |||
| 30.04.2025 | 09:48:34,007 | 4 | 485,15 | |
| 4 | 485,15 | |||
| 4 | 485,15 | |||
| 30.04.2025 | 09:48:26,261 | 20 | 485,15 | |
| 20 | 485,15 | |||
| 20 | 485,15 | |||
| 30.04.2025 | 09:47:48,148 | 11 | 485,15 | |
| 11 | 485,15 | |||
| 11 | 485,15 | |||
| 30.04.2025 | 09:47:31,221 | 21 | 485,15 | |
| 21 | 485,15 | |||
| 21 | 485,15 | |||
| 30.04.2025 | 09:43:18,607 | 3 | 484,00 | |
| 3 | 484,00 | |||
| 3 | 484,00 | |||
| 30.04.2025 | 09:43:09,300 | 10 | 484,55 | |
| 10 | 484,55 | |||
| 10 | 484,55 | |||
| 30.04.2025 | 09:40:59,707 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00