Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
665
386,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 08:40:27,821 | 63 | 386,55 | |
| 43 | 386,55 | |||
| 63 | 386,55 | |||
| 20 | 386,55 | |||
| 08.05.2025 | 08:39:54,466 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 08.05.2025 | 08:39:28,911 | 100 | 386,55 | |
| 100 | 386,55 | |||
| 100 | 386,55 | |||
| 08.05.2025 | 08:36:54,453 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 08.05.2025 | 08:36:50,302 | 50 | 386,90 | |
| 50 | 386,90 | |||
| 50 | 386,90 | |||
| 08.05.2025 | 08:35:26,388 | 22 | 386,90 | |
| 22 | 386,90 | |||
| 22 | 386,90 | |||
| 08.05.2025 | 08:34:47,239 | 75 | 386,90 | |
| 75 | 386,90 | |||
| 75 | 386,90 | |||
| 08.05.2025 | 08:33:11,163 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 08.05.2025 | 08:32:13,136 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 08.05.2025 | 08:32:02,780 | 6 | 386,90 | |
| 6 | 386,90 | |||
| 6 | 386,90 | |||
| 08.05.2025 | 08:31:53,745 | 13 | 386,90 | |
| 13 | 386,90 | |||
| 13 | 386,90 | |||
| 08.05.2025 | 08:30:54,654 | 2 | 386,90 | |
| 2 | 386,90 | |||
| 2 | 386,90 | |||
| 08.05.2025 | 08:27:23,866 | 64 | 386,90 | |
| 64 | 386,90 | |||
| 64 | 386,90 | |||
| 08.05.2025 | 08:25:11,105 | 25 | 386,60 | |
| 25 | 386,60 | |||
| 25 | 386,60 | |||
| 08.05.2025 | 08:25:08,385 | 30 | 386,70 | |
| 30 | 386,70 | |||
| 30 | 386,70 | |||
| 08.05.2025 | 08:24:46,220 | 19 | 386,65 | |
| 19 | 386,65 | |||
| 19 | 386,65 | |||
| 08.05.2025 | 08:24:45,497 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 08.05.2025 | 08:24:18,162 | 64 | 387,10 | |
| 64 | 387,10 | |||
| 64 | 387,10 | |||
| 08.05.2025 | 08:23:17,373 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 08.05.2025 | 08:23:07,159 | 40 | 387,10 | |
| 40 | 387,10 | |||
| 40 | 387,10 | |||
| 08.05.2025 | 08:22:36,152 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 08.05.2025 | 08:21:21,413 | 34 | 387,10 | |
| 14 | 387,10 | |||
| 20 | 387,10 | |||
| 34 | 387,10 | |||
| 08.05.2025 | 08:18:10,701 | 40 | 387,00 | |
| 40 | 387,00 | |||
| 40 | 387,00 | |||
| 08.05.2025 | 08:18:10,606 | 51 | 387,00 | |
| 51 | 387,00 | |||
| 51 | 387,00 | |||
| 08.05.2025 | 08:18:04,111 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 08.05.2025 | 08:17:55,456 | 61 | 387,00 | |
| 61 | 387,00 | |||
| 61 | 387,00 | |||
| 08.05.2025 | 08:17:07,106 | 56 | 387,00 | |
| 56 | 387,00 | |||
| 56 | 387,00 | |||
| 08.05.2025 | 08:17:05,997 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 08.05.2025 | 08:17:03,783 | 100 | 387,00 | |
| 100 | 387,00 | |||
| 100 | 387,00 | |||
| 08.05.2025 | 08:16:28,984 | 57 | 387,00 | |
| 57 | 387,00 | |||
| 57 | 387,00 | |||
| 08.05.2025 | 08:16:21,730 | 91 | 387,00 | |
| 91 | 387,00 | |||
| 91 | 387,00 | |||
| 08.05.2025 | 08:15:54,688 | 12 | 387,00 | |
| 12 | 387,00 | |||
| 12 | 387,00 | |||
| 08.05.2025 | 08:15:37,804 | 30 | 387,00 | |
| 30 | 387,00 | |||
| 30 | 387,00 | |||
| 08.05.2025 | 08:15:06,841 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 08.05.2025 | 08:14:46,862 | 61 | 387,00 | |
| 61 | 387,00 | |||
| 23 | 387,00 | |||
| 15 | 387,00 | |||
| 23 | 387,00 | |||
| 08.05.2025 | 08:13:14,974 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 08.05.2025 | 08:12:34,583 | 20 | 386,55 | |
| 20 | 386,55 | |||
| 20 | 386,55 | |||
| 08.05.2025 | 08:12:34,475 | 2 | 386,55 | |
| 2 | 386,55 | |||
| 2 | 386,55 | |||
| 08.05.2025 | 08:11:00,548 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 08:10:51,368 | 200 | 386,70 | |
| 200 | 386,70 | |||
| 200 | 386,70 | |||
| 08.05.2025 | 08:10:48,311 | 200 | 386,80 | |
| 200 | 386,80 | |||
| 200 | 386,80 | |||
| 08.05.2025 | 08:10:44,919 | 225 | 387,00 | |
| 25 | 387,00 | |||
| 225 | 387,00 | |||
| 200 | 387,00 | |||
| 08.05.2025 | 08:10:36,860 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:10:19,211 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 08.05.2025 | 08:10:05,018 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:09:30,803 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:08:59,966 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:07:52,513 | 39 | 387,05 | |
| 39 | 387,05 | |||
| 39 | 387,05 | |||
| 08.05.2025 | 08:07:08,562 | 100 | 387,05 | |
| 100 | 387,05 | |||
| 15 | 387,05 | |||
| 85 | 387,05 | |||
| 08.05.2025 | 08:07:07,535 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.05.2025 | 08:06:48,587 | 100 | 387,50 | |
| 100 | 387,50 | |||
| 60 | 387,50 | |||
| 40 | 387,50 | |||
| 08.05.2025 | 08:06:25,673 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.05.2025 | 08:06:24,688 | 6 | 387,50 | |
| 6 | 387,50 | |||
| 6 | 387,50 | |||
| 08.05.2025 | 08:06:17,121 | 2 | 387,05 | |
| 2 | 387,05 | |||
| 2 | 387,05 | |||
| 08.05.2025 | 08:06:06,987 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 08:05:57,492 | 25 | 387,05 | |
| 25 | 387,05 | |||
| 25 | 387,05 | |||
| 08.05.2025 | 08:05:41,119 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 08.05.2025 | 08:05:34,043 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 08.05.2025 | 08:04:47,201 | 31 | 387,50 | |
| 31 | 387,50 | |||
| 31 | 387,50 | |||
| 08.05.2025 | 08:04:36,554 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 08.05.2025 | 08:04:00,072 | 50 | 387,05 | |
| 50 | 387,05 | |||
| 50 | 387,05 | |||
| 08.05.2025 | 08:03:54,991 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.05.2025 | 08:02:45,617 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 08:02:45,469 | 210 | 387,05 | |
| 210 | 387,05 | |||
| 210 | 387,05 | |||
| 08.05.2025 | 08:02:22,369 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:01:33,599 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:01:02,742 | 225 | 387,05 | |
| 225 | 387,05 | |||
| 225 | 387,05 | |||
| 08.05.2025 | 08:00:57,894 | 78 | 387,50 | |
| 78 | 387,50 | |||
| 78 | 387,50 | |||
| 08.05.2025 | 08:00:40,598 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 08.05.2025 | 08:00:15,510 | 9 | 387,50 | |
| 9 | 387,50 | |||
| 9 | 387,50 | |||
| 08.05.2025 | 08:00:13,740 | 49 | 387,05 | |
| 49 | 387,05 | |||
| 49 | 387,05 | |||
| 08.05.2025 | 08:00:08,096 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 08.05.2025 | 07:58:45,237 | 8 | 387,50 | |
| 8 | 387,50 | |||
| 8 | 387,50 | |||
| 08.05.2025 | 07:57:54,811 | 17 | 387,50 | |
| 17 | 387,50 | |||
| 17 | 387,50 | |||
| 08.05.2025 | 07:55:53,772 | 21 | 387,50 | |
| 21 | 387,50 | |||
| 21 | 387,50 | |||
| 08.05.2025 | 07:55:27,776 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 08.05.2025 | 07:55:01,107 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 08.05.2025 | 07:54:52,675 | 5 | 387,05 | |
| 5 | 387,05 | |||
| 5 | 387,05 | |||
| 08.05.2025 | 07:51:03,502 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 07:50:44,410 | 18 | 387,50 | |
| 3 | 387,50 | |||
| 18 | 387,50 | |||
| 15 | 387,50 | |||
| 08.05.2025 | 07:49:05,969 | 25 | 387,05 | |
| 25 | 387,05 | |||
| 25 | 387,05 | |||
| 08.05.2025 | 07:48:37,853 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 08.05.2025 | 07:48:05,558 | 4 | 387,50 | |
| 4 | 387,50 | |||
| 4 | 387,50 | |||
| 08.05.2025 | 07:47:47,248 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 08.05.2025 | 07:42:45,617 | 15 | 387,00 | |
| 15 | 387,00 | |||
| 15 | 387,00 | |||
| 08.05.2025 | 07:41:19,917 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 08.05.2025 | 07:41:00,673 | 35 | 387,50 | |
| 35 | 387,50 | |||
| 35 | 387,50 | |||
| 08.05.2025 | 07:40:21,935 | 80 | 387,50 | |
| 80 | 387,50 | |||
| 15 | 387,50 | |||
| 65 | 387,50 | |||
| 08.05.2025 | 07:37:50,886 | 200 | 387,00 | |
| 200 | 387,00 | |||
| 200 | 387,00 | |||
| 08.05.2025 | 07:37:40,137 | 200 | 387,00 | |
| 200 | 387,00 | |||
| 200 | 387,00 | |||
| 08.05.2025 | 07:37:32,022 | 200 | 387,05 | |
| 200 | 387,05 | |||
| 200 | 387,05 | |||
| 08.05.2025 | 07:34:55,148 | 215 | 387,05 | |
| 15 | 387,05 | |||
| 200 | 387,05 | |||
| 215 | 387,05 | |||
| 08.05.2025 | 07:34:25,526 | 200 | 387,05 | |
| 200 | 387,05 | |||
| 200 | 387,05 | |||
| 08.05.2025 | 07:33:14,700 | 170 | 387,05 | |
| 50 | 387,05 | |||
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 10 | 387,05 | |||
| 2 | 387,05 | |||
| 5 | 387,05 | |||
| 5 | 387,05 | |||
| 10 | 387,05 | |||
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 95 | 387,05 | |||
| 4 | 387,05 | |||
| 1 | 387,05 | |||
| 150 | 387,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 679,00
Ask: 1 679,50
Umsatz: 95 691 TEUR -
Nvidia Corp.
Bid: 105,08 / Ask: 105,14
Umsatz: 32 480 TEUR -
Mercedes-Benz Group AG
Bid: 50,37 / Ask: 50,38
Umsatz: 27 855 TEUR -
Allianz SE
Bid: 373,60 / Ask: 373,70
Umsatz: 19 610 TEUR -
Alphabet Inc. Class A
Bid: 137,10 / Ask: 137,22
Umsatz: 18 906 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:25:11
Letzte Aktualisierung:
08.05.2025 @ 15:25:11