Quantum eMotion Corp.
- Information
- Last
- Buy
- Sell
983
554
1.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 14:58:12.209 | 5 000 | 1.97 | |
| 4 820 | 1.97 | |||
| 180 | 1.97 | |||
| 5 000 | 1.97 | |||
| 04/11/2025 | 14:58:01.993 | 5 000 | 1.97 | |
| 5 000 | 1.97 | |||
| 5 000 | 1.97 | |||
| 04/11/2025 | 14:57:49.756 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 04/11/2025 | 14:56:46.954 | 1 | 1.99 | |
| 1 | 1.99 | |||
| 1 | 1.99 | |||
| 04/11/2025 | 14:56:46.126 | 52 | 1.97 | |
| 52 | 1.97 | |||
| 52 | 1.97 | |||
| 04/11/2025 | 14:56:46.079 | 300 | 1.97 | |
| 198 | 1.97 | |||
| 2 | 1.97 | |||
| 300 | 1.97 | |||
| 100 | 1.97 | |||
| 04/11/2025 | 14:55:54.178 | 6 450 | 1.99 | |
| 1 450 | 1.99 | |||
| 5 000 | 1.99 | |||
| 6 450 | 1.99 | |||
| 04/11/2025 | 14:55:29.625 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 04/11/2025 | 14:54:26.386 | 2 000 | 1.99 | |
| 2 000 | 1.99 | |||
| 2 000 | 1.99 | |||
| 04/11/2025 | 14:53:17.694 | 1 000 | 1.99 | |
| 1 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 04/11/2025 | 14:53:06.556 | 100 | 1.99 | |
| 100 | 1.99 | |||
| 100 | 1.99 | |||
| 04/11/2025 | 14:52:38.378 | 100 | 2.01 | |
| 100 | 2.01 | |||
| 100 | 2.01 | |||
| 04/11/2025 | 14:52:30.917 | 150 | 2.01 | |
| 150 | 2.01 | |||
| 150 | 2.01 | |||
| 04/11/2025 | 14:49:25.001 | 4 000 | 1.99 | |
| 500 | 1.99 | |||
| 1 650 | 1.99 | |||
| 1 850 | 1.99 | |||
| 4 000 | 1.99 | |||
| 04/11/2025 | 14:47:57.512 | 10 000 | 2.00 | |
| 10 000 | 2.00 | |||
| 10 000 | 2.00 | |||
| 04/11/2025 | 14:47:22.484 | 8 350 | 2.00 | |
| 7 850 | 2.00 | |||
| 500 | 2.00 | |||
| 8 350 | 2.00 | |||
| 04/11/2025 | 14:45:11.080 | 100 | 2.00 | |
| 100 | 2.00 | |||
| 100 | 2.00 | |||
| 04/11/2025 | 14:43:47.920 | 1 000 | 1.995 | |
| 1 000 | 1.995 | |||
| 1 000 | 1.995 | |||
| 04/11/2025 | 14:43:05.682 | 5 000 | 1.99 | |
| 1 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 2 000 | 1.99 | |||
| 04/11/2025 | 14:42:27.522 | 900 | 2.00 | |
| 900 | 2.00 | |||
| 900 | 2.00 | |||
| 04/11/2025 | 14:40:30.031 | 138 | 2.01 | |
| 138 | 2.01 | |||
| 138 | 2.01 | |||
| 04/11/2025 | 14:39:48.964 | 1 702 | 2.00 | |
| 1 702 | 2.00 | |||
| 1 702 | 2.00 | |||
| 04/11/2025 | 14:39:48.885 | 4 000 | 2.00 | |
| 50 | 2.00 | |||
| 2 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 3 950 | 2.00 | |||
| 04/11/2025 | 14:34:59.955 | 991 | 2.01 | |
| 991 | 2.01 | |||
| 991 | 2.01 | |||
| 04/11/2025 | 14:30:18.624 | 31 | 2.01 | |
| 31 | 2.01 | |||
| 31 | 2.01 | |||
| 04/11/2025 | 14:28:22.730 | 2 500 | 1.99 | |
| 500 | 1.99 | |||
| 2 000 | 1.99 | |||
| 2 500 | 1.99 | |||
| 04/11/2025 | 14:26:06.537 | 38 | 2.01 | |
| 38 | 2.01 | |||
| 38 | 2.01 | |||
| 04/11/2025 | 14:20:27.021 | 248 | 2.01 | |
| 248 | 2.01 | |||
| 248 | 2.01 | |||
| 04/11/2025 | 14:18:36.652 | 50 | 2.01 | |
| 50 | 2.01 | |||
| 50 | 2.01 | |||
| 04/11/2025 | 14:17:14.268 | 2 990 | 2.01 | |
| 2 990 | 2.01 | |||
| 2 990 | 2.01 | |||
| 04/11/2025 | 14:16:57.939 | 75 | 2.01 | |
| 75 | 2.01 | |||
| 75 | 2.01 | |||
| 04/11/2025 | 14:16:16.287 | 1 500 | 2.01 | |
| 1 500 | 2.01 | |||
| 1 500 | 2.01 | |||
| 04/11/2025 | 14:15:27.085 | 40 | 2.01 | |
| 40 | 2.01 | |||
| 40 | 2.01 | |||
| 04/11/2025 | 14:14:06.235 | 15 | 2.01 | |
| 15 | 2.01 | |||
| 15 | 2.01 | |||
| 04/11/2025 | 14:13:14.839 | 1 600 | 2.00 | |
| 1 295 | 2.00 | |||
| 305 | 2.00 | |||
| 1 600 | 2.00 | |||
| 04/11/2025 | 14:10:21.553 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 04/11/2025 | 14:10:21.468 | 7 500 | 2.00 | |
| 7 500 | 2.00 | |||
| 3 000 | 2.00 | |||
| 500 | 2.00 | |||
| 1 332 | 2.00 | |||
| 2 668 | 2.00 | |||
| 04/11/2025 | 14:09:56.223 | 5 | 1.985 | |
| 5 | 1.985 | |||
| 5 | 1.985 | |||
| 04/11/2025 | 14:08:53.620 | 6 000 | 1.985 | |
| 6 000 | 1.985 | |||
| 5 000 | 1.985 | |||
| 1 000 | 1.985 | |||
| 04/11/2025 | 14:04:22.298 | 1 000 | 1.965 | |
| 1 000 | 1.965 | |||
| 1 000 | 1.965 | |||
| 04/11/2025 | 14:01:20.827 | 20 | 1.985 | |
| 20 | 1.985 | |||
| 20 | 1.985 | |||
| 04/11/2025 | 14:00:29.676 | 920 | 1.965 | |
| 920 | 1.965 | |||
| 920 | 1.965 | |||
| 04/11/2025 | 14:00:24.178 | 10 000 | 1.985 | |
| 10 000 | 1.985 | |||
| 1 000 | 1.985 | |||
| 5 000 | 1.985 | |||
| 4 000 | 1.985 | |||
| 04/11/2025 | 13:59:37.522 | 2 900 | 1.965 | |
| 2 900 | 1.965 | |||
| 1 000 | 1.965 | |||
| 1 900 | 1.965 | |||
| 04/11/2025 | 13:57:43.343 | 153 | 1.965 | |
| 153 | 1.965 | |||
| 153 | 1.965 | |||
| 04/11/2025 | 13:55:23.076 | 100 | 1.97 | |
| 100 | 1.97 | |||
| 100 | 1.97 | |||
| 04/11/2025 | 13:55:19.889 | 5 000 | 1.97 | |
| 5 000 | 1.97 | |||
| 5 000 | 1.97 | |||
| 04/11/2025 | 13:55:19.769 | 8 900 | 1.97 | |
| 3 000 | 1.97 | |||
| 900 | 1.97 | |||
| 8 900 | 1.97 | |||
| 5 000 | 1.97 | |||
| 04/11/2025 | 13:55:07.310 | 252 | 1.97 | |
| 219 | 1.97 | |||
| 33 | 1.97 | |||
| 252 | 1.97 | |||
| 04/11/2025 | 13:54:28.611 | 1 000 | 1.985 | |
| 1 000 | 1.985 | |||
| 1 000 | 1.985 | |||
| 04/11/2025 | 13:53:38.102 | 700 | 1.985 | |
| 700 | 1.985 | |||
| 700 | 1.985 | |||
| 04/11/2025 | 13:49:22.819 | 550 | 1.985 | |
| 550 | 1.985 | |||
| 550 | 1.985 | |||
| 04/11/2025 | 13:49:16.733 | 250 | 1.985 | |
| 250 | 1.985 | |||
| 250 | 1.985 | |||
| 04/11/2025 | 13:46:26.959 | 1 250 | 1.98 | |
| 1 250 | 1.98 | |||
| 1 250 | 1.98 | |||
| 04/11/2025 | 13:44:20.035 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 04/11/2025 | 13:42:38.046 | 1 000 | 1.965 | |
| 1 000 | 1.965 | |||
| 1 000 | 1.965 | |||
| 04/11/2025 | 13:41:40.220 | 5 000 | 1.97 | |
| 5 000 | 1.97 | |||
| 5 000 | 1.97 | |||
| 04/11/2025 | 13:41:30.258 | 1 500 | 1.98 | |
| 1 000 | 1.98 | |||
| 500 | 1.98 | |||
| 1 500 | 1.98 | |||
| 04/11/2025 | 13:39:18.345 | 55 | 1.96 | |
| 55 | 1.96 | |||
| 55 | 1.96 | |||
| 04/11/2025 | 13:38:06.282 | 4 000 | 1.96 | |
| 4 000 | 1.96 | |||
| 4 000 | 1.96 | |||
| 04/11/2025 | 13:33:13.931 | 506 | 1.98 | |
| 506 | 1.98 | |||
| 506 | 1.98 | |||
| 04/11/2025 | 13:31:04.972 | 5 000 | 1.96 | |
| 5 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 2 000 | 1.96 | |||
| 04/11/2025 | 13:30:56.431 | 13 | 1.96 | |
| 13 | 1.96 | |||
| 13 | 1.96 | |||
| 04/11/2025 | 13:29:00.793 | 42 | 1.98 | |
| 42 | 1.98 | |||
| 42 | 1.98 | |||
| 04/11/2025 | 13:23:01.375 | 217 | 1.98 | |
| 217 | 1.98 | |||
| 217 | 1.98 | |||
| 04/11/2025 | 13:21:57.040 | 700 | 1.98 | |
| 700 | 1.98 | |||
| 700 | 1.98 | |||
| 04/11/2025 | 13:17:39.875 | 2 600 | 1.98 | |
| 2 600 | 1.98 | |||
| 2 600 | 1.98 | |||
| 04/11/2025 | 13:16:36.169 | 100 | 1.96 | |
| 100 | 1.96 | |||
| 100 | 1.96 | |||
| 04/11/2025 | 13:16:26.685 | 3 015 | 1.98 | |
| 2 000 | 1.98 | |||
| 1 015 | 1.98 | |||
| 100 | 1.98 | |||
| 400 | 1.98 | |||
| 2 515 | 1.98 | |||
| 04/11/2025 | 13:12:48.008 | 5 000 | 1.98 | |
| 5 000 | 1.98 | |||
| 5 000 | 1.98 | |||
| 04/11/2025 | 13:12:41.975 | 5 000 | 1.98 | |
| 5 000 | 1.98 | |||
| 4 500 | 1.98 | |||
| 500 | 1.98 | |||
| 04/11/2025 | 13:09:37.739 | 200 | 1.985 | |
| 200 | 1.985 | |||
| 200 | 1.985 | |||
| 04/11/2025 | 13:09:30.142 | 5 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 4 000 | 1.97 | |||
| 5 000 | 1.97 | |||
| 04/11/2025 | 13:08:09.386 | 8 | 1.985 | |
| 8 | 1.985 | |||
| 8 | 1.985 | |||
| 04/11/2025 | 13:05:01.609 | 250 | 1.985 | |
| 250 | 1.985 | |||
| 250 | 1.985 | |||
| 04/11/2025 | 13:03:27.882 | 500 | 1.96 | |
| 500 | 1.96 | |||
| 500 | 1.96 | |||
| 04/11/2025 | 13:02:09.606 | 450 | 1.985 | |
| 450 | 1.985 | |||
| 450 | 1.985 | |||
| 04/11/2025 | 13:01:13.061 | 200 | 1.985 | |
| 200 | 1.985 | |||
| 200 | 1.985 | |||
| 04/11/2025 | 12:56:38.030 | 10 | 1.985 | |
| 10 | 1.985 | |||
| 10 | 1.985 | |||
| 04/11/2025 | 12:55:20.114 | 5 000 | 1.985 | |
| 5 000 | 1.985 | |||
| 5 000 | 1.985 | |||
| 04/11/2025 | 12:54:16.462 | 19 250 | 1.97 | |
| 19 250 | 1.97 | |||
| 19 250 | 1.97 | |||
| 04/11/2025 | 12:53:51.718 | 5 000 | 1.965 | |
| 5 000 | 1.965 | |||
| 5 000 | 1.965 | |||
| 04/11/2025 | 12:50:55.230 | 1 017 | 1.965 | |
| 1 017 | 1.965 | |||
| 1 017 | 1.965 | |||
| 04/11/2025 | 12:49:20.619 | 1 419 | 1.955 | |
| 1 419 | 1.955 | |||
| 1 419 | 1.955 | |||
| 04/11/2025 | 12:48:04.518 | 102 | 1.965 | |
| 102 | 1.965 | |||
| 102 | 1.965 | |||
| 04/11/2025 | 12:47:07.339 | 6 | 1.955 | |
| 6 | 1.955 | |||
| 6 | 1.955 | |||
| 04/11/2025 | 12:46:21.167 | 1 015 | 1.965 | |
| 1 015 | 1.965 | |||
| 1 015 | 1.965 | |||
| 04/11/2025 | 12:44:44.138 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 04/11/2025 | 12:44:07.210 | 1 500 | 1.975 | |
| 1 500 | 1.975 | |||
| 1 500 | 1.975 | |||
| 04/11/2025 | 12:43:39.605 | 1 000 | 1.975 | |
| 1 000 | 1.975 | |||
| 1 000 | 1.975 | |||
| 04/11/2025 | 12:43:20.209 | 1 | 1.975 | |
| 1 | 1.975 | |||
| 1 | 1.975 | |||
| 04/11/2025 | 12:42:42.074 | 7 | 1.96 | |
| 7 | 1.96 | |||
| 7 | 1.96 | |||
| 04/11/2025 | 12:42:20.676 | 1 000 | 1.975 | |
| 1 000 | 1.975 | |||
| 1 000 | 1.975 | |||
| 04/11/2025 | 12:36:01.638 | 1 000 | 1.975 | |
| 1 000 | 1.975 | |||
| 1 000 | 1.975 | |||
| 04/11/2025 | 12:35:51.475 | 500 | 1.975 | |
| 500 | 1.975 | |||
| 500 | 1.975 | |||
| 04/11/2025 | 12:35:20.337 | 1 | 1.975 | |
| 1 | 1.975 | |||
| 1 | 1.975 | |||
| 04/11/2025 | 12:34:36.069 | 257 | 1.965 | |
| 257 | 1.965 | |||
| 257 | 1.965 | |||
| 04/11/2025 | 12:34:17.204 | 30 | 1.975 | |
| 30 | 1.975 | |||
| 30 | 1.975 | |||
| 04/11/2025 | 12:33:37.273 | 1 000 | 1.975 | |
| 1 000 | 1.975 | |||
| 1 000 | 1.975 | |||
| 04/11/2025 | 12:29:00.417 | 1 400 | 1.97 | |
| 1 400 | 1.97 | |||
| 701 | 1.97 | |||
| 699 | 1.97 | |||
| 04/11/2025 | 12:28:50.701 | 50 | 1.98 | |
| 50 | 1.98 | |||
| 50 | 1.98 | |||
| 04/11/2025 | 12:28:48.085 | 200 | 1.98 | |
| 200 | 1.98 | |||
| 200 | 1.98 | |||
| 04/11/2025 | 12:27:22.221 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 04/11/2025 | 12:24:44.110 | 232 | 1.985 | |
| 232 | 1.985 | |||
| 232 | 1.985 | |||
| 04/11/2025 | 12:24:42.345 | 200 | 1.985 | |
| 200 | 1.985 | |||
| 200 | 1.985 | |||
| 04/11/2025 | 12:22:47.036 | 15 | 1.955 | |
| 15 | 1.955 | |||
| 15 | 1.955 | |||
| 04/11/2025 | 12:20:36.430 | 2 | 1.955 | |
| 2 | 1.955 | |||
| 2 | 1.955 | |||
| 04/11/2025 | 12:18:04.147 | 1 200 | 1.955 | |
| 1 200 | 1.955 | |||
| 1 200 | 1.955 | |||
| 04/11/2025 | 12:14:31.720 | 1 000 | 1.955 | |
| 500 | 1.955 | |||
| 1 000 | 1.955 | |||
| 500 | 1.955 | |||
| 04/11/2025 | 12:11:30.081 | 101 | 1.985 | |
| 101 | 1.985 | |||
| 101 | 1.985 | |||
| 04/11/2025 | 12:10:33.760 | 2 550 | 1.98 | |
| 2 550 | 1.98 | |||
| 1 640 | 1.98 | |||
| 410 | 1.98 | |||
| 500 | 1.98 | |||
| 04/11/2025 | 12:10:29.234 | 100 | 1.985 | |
| 100 | 1.985 | |||
| 100 | 1.985 | |||
| 04/11/2025 | 12:03:15.620 | 4 000 | 1.98 | |
| 4 000 | 1.98 | |||
| 4 000 | 1.98 | |||
| 04/11/2025 | 12:02:17.147 | 4 000 | 1.975 | |
| 4 000 | 1.975 | |||
| 4 000 | 1.975 | |||
| 04/11/2025 | 12:01:39.513 | 2 000 | 1.975 | |
| 2 000 | 1.975 | |||
| 2 000 | 1.975 | |||
| 04/11/2025 | 12:00:31.589 | 1 | 1.97 | |
| 1 | 1.97 | |||
| 1 | 1.97 | |||
| 04/11/2025 | 11:59:56.549 | 6 300 | 1.95 | |
| 6 300 | 1.95 | |||
| 6 300 | 1.95 | |||
| 04/11/2025 | 11:57:18.539 | 100 | 1.945 | |
| 100 | 1.945 | |||
| 100 | 1.945 | |||
| 04/11/2025 | 11:55:35.577 | 55 | 1.945 | |
| 55 | 1.945 | |||
| 55 | 1.945 | |||
| 04/11/2025 | 11:54:55.231 | 500 | 1.945 | |
| 500 | 1.945 | |||
| 500 | 1.945 | |||
| 04/11/2025 | 11:54:16.421 | 1 000 | 1.945 | |
| 1 000 | 1.945 | |||
| 1 000 | 1.945 | |||
| 04/11/2025 | 11:52:31.561 | 400 | 1.945 | |
| 400 | 1.945 | |||
| 400 | 1.945 | |||
| 04/11/2025 | 11:51:50.340 | 497 | 1.94 | |
| 77 | 1.94 | |||
| 420 | 1.94 | |||
| 497 | 1.94 | |||
| 04/11/2025 | 11:51:40.163 | 13 | 1.925 | |
| 13 | 1.925 | |||
| 13 | 1.925 | |||
| 04/11/2025 | 11:50:14.081 | 4 000 | 1.945 | |
| 499 | 1.945 | |||
| 500 | 1.945 | |||
| 174 | 1.945 | |||
| 4 000 | 1.945 | |||
| 1 000 | 1.945 | |||
| 1 827 | 1.945 | |||
| 04/11/2025 | 11:50:06.588 | 200 | 1.945 | |
| 200 | 1.945 | |||
| 200 | 1.945 | |||
| 04/11/2025 | 11:49:44.632 | 10 | 1.945 | |
| 10 | 1.945 | |||
| 10 | 1.945 | |||
| 04/11/2025 | 11:48:31.988 | 500 | 1.925 | |
| 500 | 1.925 | |||
| 500 | 1.925 | |||
| 04/11/2025 | 11:47:32.569 | 100 | 1.945 | |
| 100 | 1.945 | |||
| 100 | 1.945 | |||
| 04/11/2025 | 11:46:36.945 | 1 575 | 1.925 | |
| 75 | 1.925 | |||
| 500 | 1.925 | |||
| 1 575 | 1.925 | |||
| 1 000 | 1.925 | |||
| 04/11/2025 | 11:46:27.294 | 362 | 1.925 | |
| 362 | 1.925 | |||
| 362 | 1.925 | |||
| 04/11/2025 | 11:46:16.500 | 2 000 | 1.95 | |
| 2 000 | 1.95 | |||
| 2 000 | 1.95 | |||
| 04/11/2025 | 11:39:43.936 | 100 | 1.95 | |
| 100 | 1.95 | |||
| 100 | 1.95 | |||
| 04/11/2025 | 11:36:54.306 | 78 | 1.925 | |
| 78 | 1.925 | |||
| 78 | 1.925 | |||
| 04/11/2025 | 11:35:23.514 | 40 | 1.96 | |
| 40 | 1.96 | |||
| 40 | 1.96 | |||
| 04/11/2025 | 11:34:17.197 | 5 000 | 1.945 | |
| 5 000 | 1.945 | |||
| 5 000 | 1.945 | |||
| 04/11/2025 | 11:34:15.125 | 5 000 | 1.945 | |
| 1 000 | 1.945 | |||
| 3 500 | 1.945 | |||
| 500 | 1.945 | |||
| 5 000 | 1.945 | |||
| 04/11/2025 | 11:34:03.697 | 2 000 | 1.915 | |
| 2 000 | 1.915 | |||
| 2 000 | 1.915 | |||
| 04/11/2025 | 11:33:16.334 | 1 200 | 1.945 | |
| 1 200 | 1.945 | |||
| 1 200 | 1.945 | |||
| 04/11/2025 | 11:33:11.877 | 4 000 | 1.915 | |
| 4 000 | 1.915 | |||
| 2 500 | 1.915 | |||
| 1 000 | 1.915 | |||
| 500 | 1.915 | |||
| 04/11/2025 | 11:32:45.678 | 150 | 1.915 | |
| 150 | 1.915 | |||
| 150 | 1.915 | |||
| 04/11/2025 | 11:31:28.603 | 5 000 | 1.945 | |
| 5 000 | 1.945 | |||
| 5 000 | 1.945 | |||
| 04/11/2025 | 11:31:20.477 | 120 | 1.945 | |
| 120 | 1.945 | |||
| 120 | 1.945 | |||
| 04/11/2025 | 11:30:27.136 | 5 000 | 1.945 | |
| 5 000 | 1.945 | |||
| 5 000 | 1.945 | |||
| 04/11/2025 | 11:29:58.073 | 100 | 1.945 | |
| 100 | 1.945 | |||
| 100 | 1.945 | |||
| 04/11/2025 | 11:29:40.362 | 5 000 | 1.945 | |
| 5 000 | 1.945 | |||
| 5 000 | 1.945 | |||
| 04/11/2025 | 11:29:04.025 | 500 | 1.945 | |
| 500 | 1.945 | |||
| 500 | 1.945 | |||
| 04/11/2025 | 11:28:08.314 | 50 | 1.945 | |
| 50 | 1.945 | |||
| 50 | 1.945 | |||
| 04/11/2025 | 11:27:46.551 | 100 | 1.915 | |
| 100 | 1.915 | |||
| 100 | 1.915 | |||
| 04/11/2025 | 11:27:18.641 | 500 | 1.945 | |
| 500 | 1.945 | |||
| 500 | 1.945 | |||
| 04/11/2025 | 11:27:14.166 | 3 092 | 1.94 | |
| 3 092 | 1.94 | |||
| 2 092 | 1.94 | |||
| 1 000 | 1.94 | |||
| 04/11/2025 | 11:26:25.869 | 1 | 1.95 | |
| 1 | 1.95 | |||
| 1 | 1.95 | |||
| 04/11/2025 | 11:26:07.713 | 5 000 | 1.94 | |
| 4 500 | 1.94 | |||
| 500 | 1.94 | |||
| 5 000 | 1.94 | |||
| 04/11/2025 | 11:25:52.924 | 2 000 | 1.92 | |
| 2 000 | 1.92 | |||
| 2 000 | 1.92 | |||
| 04/11/2025 | 11:25:43.112 | 1 652 | 1.915 | |
| 1 652 | 1.915 | |||
| 500 | 1.915 | |||
| 1 152 | 1.915 | |||
| 04/11/2025 | 11:25:13.670 | 4 050 | 1.915 | |
| 4 050 | 1.915 | |||
| 4 050 | 1.915 | |||
| 04/11/2025 | 11:25:07.600 | 5 000 | 1.915 | |
| 5 000 | 1.915 | |||
| 5 000 | 1.915 | |||
| 04/11/2025 | 11:25:07.522 | 5 950 | 1.915 | |
| 950 | 1.915 | |||
| 5 000 | 1.915 | |||
| 5 950 | 1.915 | |||
| 04/11/2025 | 11:24:59.698 | 2 900 | 1.94 | |
| 500 | 1.94 | |||
| 2 900 | 1.94 | |||
| 2 400 | 1.94 | |||
| 04/11/2025 | 11:24:50.694 | 6 024 | 1.925 | |
| 6 024 | 1.925 | |||
| 6 024 | 1.925 | |||
| 04/11/2025 | 11:24:47.965 | 5 000 | 1.925 | |
| 4 526 | 1.925 | |||
| 100 | 1.925 | |||
| 374 | 1.925 | |||
| 5 000 | 1.925 | |||
| 04/11/2025 | 11:24:39.008 | 12 722 | 1.92 | |
| 1 000 | 1.92 | |||
| 12 722 | 1.92 | |||
| 5 000 | 1.92 | |||
| 5 000 | 1.92 | |||
| 1 250 | 1.92 | |||
| 200 | 1.92 | |||
| 272 | 1.92 | |||
| 04/11/2025 | 11:24:09.936 | 5 000 | 1.925 | |
| 5 000 | 1.925 | |||
| 5 000 | 1.925 | |||
| 04/11/2025 | 11:24:08.447 | 3 160 | 1.925 | |
| 2 660 | 1.925 | |||
| 3 160 | 1.925 | |||
| 500 | 1.925 | |||
| 04/11/2025 | 11:23:50.223 | 200 | 1.925 | |
| 200 | 1.925 | |||
| 200 | 1.925 | |||
| 04/11/2025 | 11:23:04.304 | 2 000 | 1.925 | |
| 1 000 | 1.925 | |||
| 1 000 | 1.925 | |||
| 2 000 | 1.925 | |||
| 04/11/2025 | 11:22:24.368 | 5 000 | 1.93 | |
| 5 000 | 1.93 | |||
| 5 000 | 1.93 | |||
| 04/11/2025 | 11:22:07.790 | 5 000 | 1.925 | |
| 5 000 | 1.925 | |||
| 5 000 | 1.925 | |||
| 04/11/2025 | 11:22:07.745 | 5 000 | 1.925 | |
| 5 000 | 1.925 | |||
| 5 000 | 1.925 | |||
| 04/11/2025 | 11:21:57.709 | 5 000 | 1.96 | |
| 1 000 | 1.96 | |||
| 500 | 1.96 | |||
| 3 500 | 1.96 | |||
| 5 000 | 1.96 | |||
| 04/11/2025 | 11:20:59.244 | 700 | 1.925 | |
| 700 | 1.925 | |||
| 700 | 1.925 | |||
| 04/11/2025 | 11:20:18.292 | 1 450 | 1.925 | |
| 1 250 | 1.925 | |||
| 1 450 | 1.925 | |||
| 200 | 1.925 | |||
| 04/11/2025 | 11:20:13.992 | 12 283 | 1.93 | |
| 500 | 1.93 | |||
| 4 900 | 1.93 | |||
| 6 283 | 1.93 | |||
| 1 633 | 1.93 | |||
| 1 000 | 1.93 | |||
| 4 000 | 1.93 | |||
| 250 | 1.93 | |||
| 3 000 | 1.93 | |||
| 3 000 | 1.93 | |||
| 04/11/2025 | 11:20:10.821 | 12 000 | 1.95 | |
| 1 500 | 1.95 | |||
| 12 000 | 1.95 | |||
| 7 500 | 1.95 | |||
| 3 000 | 1.95 | |||
| 04/11/2025 | 11:19:55.712 | 5 000 | 1.955 | |
| 5 000 | 1.955 | |||
| 5 000 | 1.955 | |||
| 04/11/2025 | 11:19:26.856 | 12 058 | 1.955 | |
| 2 007 | 1.955 | |||
| 51 | 1.955 | |||
| 10 000 | 1.955 | |||
| 10 758 | 1.955 | |||
| 1 300 | 1.955 | |||
| 04/11/2025 | 11:18:43.002 | 5 000 | 1.96 | |
| 5 000 | 1.96 | |||
| 5 000 | 1.96 | |||
| 04/11/2025 | 11:17:36.396 | 5 000 | 1.96 | |
| 5 000 | 1.96 | |||
| 5 000 | 1.96 | |||
| 04/11/2025 | 11:17:33.517 | 5 000 | 1.96 | |
| 1 000 | 1.96 | |||
| 4 000 | 1.96 | |||
| 5 000 | 1.96 | |||
| 04/11/2025 | 11:16:54.102 | 500 | 1.965 | |
| 500 | 1.965 | |||
| 500 | 1.965 | |||
| 04/11/2025 | 11:16:04.050 | 2 500 | 1.98 | |
| 2 500 | 1.98 | |||
| 2 500 | 1.98 | |||
| 04/11/2025 | 11:15:56.716 | 5 940 | 1.98 | |
| 5 940 | 1.98 | |||
| 1 000 | 1.98 | |||
| 500 | 1.98 | |||
| 3 500 | 1.98 | |||
| 940 | 1.98 | |||
| 04/11/2025 | 11:15:13.630 | 555 | 1.96 | |
| 555 | 1.96 | |||
| 555 | 1.96 | |||
| 04/11/2025 | 11:14:04.315 | 61 | 1.96 | |
| 61 | 1.96 | |||
| 61 | 1.96 | |||
| 04/11/2025 | 11:11:52.400 | 6 | 1.98 | |
| 6 | 1.98 | |||
| 6 | 1.98 | |||
| 04/11/2025 | 11:11:03.354 | 6 356 | 1.96 | |
| 2 000 | 1.96 | |||
| 4 356 | 1.96 | |||
| 6 356 | 1.96 | |||
| 04/11/2025 | 11:10:09.471 | 900 | 1.96 | |
| 900 | 1.96 | |||
| 900 | 1.96 | |||
| 04/11/2025 | 11:08:51.909 | 137 | 1.97 | |
| 137 | 1.97 | |||
| 137 | 1.97 | |||
| 04/11/2025 | 11:07:58.384 | 4 180 | 1.97 | |
| 4 180 | 1.97 | |||
| 4 180 | 1.97 | |||
| 04/11/2025 | 11:06:34.620 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 04/11/2025 | 11:06:13.308 | 400 | 1.97 | |
| 400 | 1.97 | |||
| 400 | 1.97 | |||
| 04/11/2025 | 11:04:54.932 | 2 | 2.00 | |
| 2 | 2.00 | |||
| 2 | 2.00 | |||
| 04/11/2025 | 11:04:00.924 | 1 858 | 1.975 | |
| 1 858 | 1.975 | |||
| 1 000 | 1.975 | |||
| 858 | 1.975 | |||
| 04/11/2025 | 11:01:33.238 | 1 | 2.00 | |
| 1 | 2.00 | |||
| 1 | 2.00 | |||
| 04/11/2025 | 11:01:17.721 | 1 000 | 1.995 | |
| 1 000 | 1.995 | |||
| 1 000 | 1.995 | |||
| 04/11/2025 | 10:59:30.741 | 150 | 1.97 | |
| 150 | 1.97 | |||
| 150 | 1.97 | |||
| 04/11/2025 | 10:57:19.932 | 200 | 2.01 | |
| 200 | 2.01 | |||
| 200 | 2.01 | |||
| 04/11/2025 | 10:57:12.632 | 8 000 | 2.00 | |
| 8 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 990 | 2.00 | |||
| 6 010 | 2.00 | |||
| 04/11/2025 | 10:57:08.279 | 7 000 | 1.99 | |
| 2 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 7 000 | 1.99 | |||
| 04/11/2025 | 10:57:04.116 | 5 533 | 1.96 | |
| 50 | 1.96 | |||
| 2 000 | 1.96 | |||
| 883 | 1.96 | |||
| 1 436 | 1.96 | |||
| 3 000 | 1.96 | |||
| 297 | 1.96 | |||
| 800 | 1.96 | |||
| 100 | 1.96 | |||
| 2 500 | 1.96 | |||
| 04/11/2025 | 10:57:01.924 | 64 800 | 1.97 | |
| 55 000 | 1.97 | |||
| 2 400 | 1.97 | |||
| 45 000 | 1.97 | |||
| 16 200 | 1.97 | |||
| 1 200 | 1.97 | |||
| 800 | 1.97 | |||
| 5 000 | 1.97 | |||
| 3 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 04/11/2025 | 10:56:12.352 | 5 000 | 1.975 | |
| 5 000 | 1.975 | |||
| 5 000 | 1.975 | |||
| 04/11/2025 | 10:55:54.713 | 800 | 1.98 | |
| 800 | 1.98 | |||
| 800 | 1.98 | |||
| 04/11/2025 | 10:55:54.649 | 420 | 1.98 | |
| 420 | 1.98 | |||
| 270 | 1.98 | |||
| 150 | 1.98 | |||
| 04/11/2025 | 10:55:53.012 | 11 200 | 1.99 | |
| 11 200 | 1.99 | |||
| 1 000 | 1.99 | |||
| 6 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 200 | 1.99 | |||
| 2 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 04/11/2025 | 10:55:43.357 | 2 300 | 1.995 | |
| 2 300 | 1.995 | |||
| 2 300 | 1.995 | |||
| 04/11/2025 | 10:53:50.387 | 1 250 | 1.995 | |
| 1 250 | 1.995 | |||
| 1 250 | 1.995 | |||
| 04/11/2025 | 10:53:24.645 | 479 | 1.995 | |
| 479 | 1.995 | |||
| 479 | 1.995 | |||
| 04/11/2025 | 10:53:02.455 | 2 375 | 1.995 | |
| 2 375 | 1.995 | |||
| 2 375 | 1.995 | |||
| 04/11/2025 | 10:52:29.109 | 8 000 | 1.995 | |
| 7 500 | 1.995 | |||
| 8 000 | 1.995 | |||
| 500 | 1.995 | |||
| 04/11/2025 | 10:50:49.514 | 5 000 | 2.00 | |
| 5 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 04/11/2025 | 10:50:05.646 | 80 | 2.02 | |
| 80 | 2.02 | |||
| 80 | 2.02 | |||
| 04/11/2025 | 10:49:37.464 | 300 | 2.02 | |
| 300 | 2.02 | |||
| 300 | 2.02 | |||
| 04/11/2025 | 10:49:03.655 | 3 | 2.00 | |
| 3 | 2.00 | |||
| 3 | 2.00 | |||
| 04/11/2025 | 10:48:52.810 | 300 | 2.00 | |
| 300 | 2.00 | |||
| 300 | 2.00 | |||
| 04/11/2025 | 10:48:49.166 | 1 | 2.02 | |
| 1 | 2.02 | |||
| 1 | 2.02 | |||
| 04/11/2025 | 10:47:34.889 | 1 500 | 2.00 | |
| 1 500 | 2.00 | |||
| 1 500 | 2.00 | |||
| 04/11/2025 | 10:47:00.589 | 280 | 2.02 | |
| 280 | 2.02 | |||
| 280 | 2.02 | |||
| 04/11/2025 | 10:42:57.736 | 100 | 2.00 | |
| 100 | 2.00 | |||
| 100 | 2.00 | |||
| 04/11/2025 | 10:41:05.585 | 2 200 | 2.00 | |
| 2 200 | 2.00 | |||
| 2 200 | 2.00 | |||
| 04/11/2025 | 10:40:05.978 | 998 | 2.01 | |
| 998 | 2.01 | |||
| 998 | 2.01 | |||
| 04/11/2025 | 10:38:38.476 | 500 | 2.02 | |
| 100 | 2.02 | |||
| 500 | 2.02 | |||
| 400 | 2.02 | |||
| 04/11/2025 | 10:36:53.160 | 1 | 2.02 | |
| 1 | 2.02 | |||
| 1 | 2.02 | |||
| 04/11/2025 | 10:36:32.816 | 250 | 2.02 | |
| 250 | 2.02 | |||
| 250 | 2.02 | |||
| 04/11/2025 | 10:36:31.151 | 2 500 | 2.00 | |
| 2 500 | 2.00 | |||
| 2 500 | 2.00 | |||
| 04/11/2025 | 10:35:42.645 | 1 | 2.02 | |
| 1 | 2.02 | |||
| 1 | 2.02 | |||
| 04/11/2025 | 10:35:23.403 | 500 | 2.02 | |
| 500 | 2.02 | |||
| 500 | 2.02 | |||
| 04/11/2025 | 10:34:14.058 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:34:01.711 | 250 | 2.03 | |
| 250 | 2.03 | |||
| 250 | 2.03 | |||
| 04/11/2025 | 10:33:17.024 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:31:24.288 | 2 180 | 1.995 | |
| 2 180 | 1.995 | |||
| 1 538 | 1.995 | |||
| 400 | 1.995 | |||
| 242 | 1.995 | |||
| 04/11/2025 | 10:29:38.999 | 190 | 2.03 | |
| 190 | 2.03 | |||
| 190 | 2.03 | |||
| 04/11/2025 | 10:27:44.577 | 493 | 2.03 | |
| 400 | 2.03 | |||
| 93 | 2.03 | |||
| 493 | 2.03 | |||
| 04/11/2025 | 10:27:03.028 | 11 | 1.995 | |
| 11 | 1.995 | |||
| 11 | 1.995 | |||
| 04/11/2025 | 10:26:29.149 | 3 000 | 2.00 | |
| 50 | 2.00 | |||
| 500 | 2.00 | |||
| 2 450 | 2.00 | |||
| 2 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:25:52.758 | 3 500 | 2.00 | |
| 3 500 | 2.00 | |||
| 3 500 | 2.00 | |||
| 04/11/2025 | 10:25:42.149 | 6 030 | 2.00 | |
| 800 | 2.00 | |||
| 500 | 2.00 | |||
| 3 730 | 2.00 | |||
| 6 030 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:25:26.289 | 25 | 2.04 | |
| 25 | 2.04 | |||
| 25 | 2.04 | |||
| 04/11/2025 | 10:23:47.239 | 650 | 2.00 | |
| 650 | 2.00 | |||
| 650 | 2.00 | |||
| 04/11/2025 | 10:21:23.628 | 9 596 | 2.01 | |
| 9 596 | 2.01 | |||
| 9 596 | 2.01 | |||
| 04/11/2025 | 10:21:19.779 | 4 | 2.01 | |
| 4 | 2.01 | |||
| 4 | 2.01 | |||
| 04/11/2025 | 10:20:12.706 | 400 | 2.01 | |
| 400 | 2.01 | |||
| 400 | 2.01 | |||
| 04/11/2025 | 10:19:58.908 | 120 | 2.04 | |
| 120 | 2.04 | |||
| 120 | 2.04 | |||
| 04/11/2025 | 10:18:34.484 | 5 000 | 2.03 | |
| 5 000 | 2.03 | |||
| 4 600 | 2.03 | |||
| 400 | 2.03 | |||
| 04/11/2025 | 10:15:47.976 | 250 | 2.03 | |
| 250 | 2.03 | |||
| 250 | 2.03 | |||
| 04/11/2025 | 10:15:43.718 | 1 266 | 2.00 | |
| 1 266 | 2.00 | |||
| 1 266 | 2.00 | |||
| 04/11/2025 | 10:15:27.585 | 2 000 | 2.02 | |
| 2 000 | 2.02 | |||
| 2 000 | 2.02 | |||
| 04/11/2025 | 10:14:13.464 | 1 000 | 2.00 | |
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:13:58.189 | 1 000 | 2.00 | |
| 400 | 2.00 | |||
| 600 | 2.00 | |||
| 1 000 | 2.00 | |||
| 04/11/2025 | 10:13:55.030 | 250 | 2.00 | |
| 250 | 2.00 | |||
| 250 | 2.00 | |||
| 04/11/2025 | 10:12:30.147 | 100 | 2.00 | |
| 100 | 2.00 | |||
| 100 | 2.00 | |||
| 04/11/2025 | 10:12:22.908 | 50 | 2.03 | |
| 50 | 2.03 | |||
| 50 | 2.03 | |||
| 04/11/2025 | 10:11:42.076 | 39 | 2.03 | |
| 39 | 2.03 | |||
| 39 | 2.03 | |||
| 04/11/2025 | 10:11:31.679 | 2 000 | 2.00 | |
| 2 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 04/11/2025 | 10:10:45.962 | 6 000 | 2.03 | |
| 6 000 | 2.03 | |||
| 4 000 | 2.03 | |||
| 2 000 | 2.03 | |||
| 04/11/2025 | 10:09:42.253 | 3 800 | 2.00 | |
| 3 800 | 2.00 | |||
| 3 800 | 2.00 | |||
| 04/11/2025 | 10:09:07.880 | 492 | 2.03 | |
| 492 | 2.03 | |||
| 492 | 2.03 | |||
| 04/11/2025 | 10:08:02.818 | 100 | 2.03 | |
| 100 | 2.03 | |||
| 100 | 2.03 | |||
| 04/11/2025 | 10:06:55.077 | 2 000 | 2.03 | |
| 2 000 | 2.03 | |||
| 2 000 | 2.03 | |||
| 04/11/2025 | 10:05:29.919 | 150 | 2.00 | |
| 150 | 2.00 | |||
| 150 | 2.00 | |||
| 04/11/2025 | 10:03:22.193 | 2 000 | 2.00 | |
| 2 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 04/11/2025 | 10:03:21.244 | 1 | 2.03 | |
| 1 | 2.03 | |||
| 1 | 2.03 | |||
| 04/11/2025 | 10:02:41.294 | 5 000 | 2.03 | |
| 169 | 2.03 | |||
| 4 831 | 2.03 | |||
| 5 000 | 2.03 | |||
| 04/11/2025 | 10:02:21.708 | 1 | 2.03 | |
| 1 | 2.03 | |||
| 1 | 2.03 | |||
| 04/11/2025 | 10:02:06.665 | 1 | 2.03 | |
| 1 | 2.03 | |||
| 1 | 2.03 | |||
| 04/11/2025 | 10:00:11.454 | 1 049 | 2.00 | |
| 1 049 | 2.00 | |||
| 1 049 | 2.00 | |||
| 04/11/2025 | 09:57:51.138 | 10 000 | 2.02 | |
| 4 000 | 2.02 | |||
| 10 000 | 2.02 | |||
| 2 000 | 2.02 | |||
| 4 000 | 2.02 | |||
| 04/11/2025 | 09:57:20.224 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 04/11/2025 | 09:57:05.042 | 3 500 | 2.01 | |
| 3 500 | 2.01 | |||
| 3 500 | 2.01 | |||
| 04/11/2025 | 09:56:32.437 | 100 | 2.00 | |
| 1 | 2.00 | |||
| 99 | 2.00 | |||
| 100 | 2.00 | |||
| 04/11/2025 | 09:55:53.352 | 8 000 | 2.00 | |
| 8 000 | 2.00 | |||
| 3 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 04/11/2025 | 09:55:22.644 | 950 | 2.00 | |
| 950 | 2.00 | |||
| 950 | 2.00 | |||
| 04/11/2025 | 09:55:10.540 | 3 920 | 2.00 | |
| 334 | 2.00 | |||
| 200 | 2.00 | |||
| 3 920 | 2.00 | |||
| 786 | 2.00 | |||
| 1 100 | 2.00 | |||
| 1 500 | 2.00 | |||
| 04/11/2025 | 09:54:43.373 | 150 | 2.00 | |
| 7 | 2.00 | |||
| 50 | 2.00 | |||
| 150 | 2.00 | |||
| 43 | 2.00 | |||
| 50 | 2.00 | |||
| 04/11/2025 | 09:53:59.548 | 3 | 2.02 | |
| 3 | 2.02 | |||
| 3 | 2.02 | |||
| 04/11/2025 | 09:53:28.195 | 300 | 2.02 | |
| 300 | 2.02 | |||
| 300 | 2.02 | |||
| 04/11/2025 | 09:51:17.851 | 5 000 | 2.02 | |
| 400 | 2.02 | |||
| 4 600 | 2.02 | |||
| 5 000 | 2.02 | |||
| 04/11/2025 | 09:51:15.423 | 250 | 2.02 | |
| 250 | 2.02 | |||
| 250 | 2.02 | |||
| 04/11/2025 | 09:50:59.670 | 500 | 2.00 | |
| 500 | 2.00 | |||
| 500 | 2.00 | |||
| 04/11/2025 | 09:50:19.500 | 2 | 2.02 | |
| 2 | 2.02 | |||
| 2 | 2.02 | |||
| 04/11/2025 | 09:50:16.708 | 5 000 | 2.01 | |
| 5 000 | 2.01 | |||
| 5 000 | 2.01 | |||
| 04/11/2025 | 09:50:10.786 | 4 000 | 2.01 | |
| 4 000 | 2.01 | |||
| 4 000 | 2.01 | |||
| 04/11/2025 | 09:50:10.484 | 178 | 2.01 | |
| 178 | 2.01 | |||
| 178 | 2.01 | |||
| 04/11/2025 | 09:49:45.282 | 500 | 2.01 | |
| 500 | 2.01 | |||
| 500 | 2.01 | |||
| 04/11/2025 | 09:48:59.176 | 1 000 | 2.01 | |
| 1 000 | 2.01 | |||
| 1 000 | 2.01 | |||
| 04/11/2025 | 09:48:43.518 | 3 400 | 2.02 | |
| 3 400 | 2.02 | |||
| 400 | 2.02 | |||
| 3 000 | 2.02 | |||
| 04/11/2025 | 09:48:04.474 | 5 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 5 000 | 2.02 | |||
| 04/11/2025 | 09:48:02.212 | 5 000 | 2.02 | |
| 5 000 | 2.02 | |||
| 2 500 | 2.02 | |||
| 2 500 | 2.02 | |||
| 04/11/2025 | 09:47:56.764 | 3 000 | 2.04 | |
| 400 | 2.04 | |||
| 3 000 | 2.04 | |||
| 2 600 | 2.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.50
Ask: 1 727.50
Turnover: 37 505 TEUR -
Nvidia Corp.
Bid: 176.10 / Ask: 176.20
Turnover: 33 956 TEUR -
Palantir Technologies Inc.
Bid: 165.78 / Ask: 165.94
Turnover: 22 918 TEUR -
Amazon.com Inc.
Bid: 216.60 / Ask: 216.70
Turnover: 20 168 TEUR -
Deutsche Telekom AG
Bid: 26.38 / Ask: 26.39
Turnover: 19 409 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:00:13
Last Update:
04/11/2025 @ 15:00:13