Bayer AG

651

535

27.695

       

Date Time Volume Order Volume Price
05/08/2025 21:59:19.010 12   27.695
      12 27.695
      12 27.695
05/08/2025 21:56:17.352 70   27.665
      70 27.665
      70 27.665
05/08/2025 21:54:00.248 200   27.665
      200 27.665
      50 27.665
      150 27.665
05/08/2025 21:53:34.638 350   27.685
      350 27.685
      350 27.685
05/08/2025 21:49:50.633 250   27.665
      250 27.665
      141 27.665
      109 27.665
05/08/2025 21:46:44.892 555   27.70
      527 27.70
      555 27.70
      28 27.70
05/08/2025 21:43:26.991 100   27.67
      100 27.67
      100 27.67
05/08/2025 21:43:09.856 200   27.675
      200 27.675
      75 27.675
      125 27.675
05/08/2025 21:35:15.338 350   27.675
      109 27.675
      241 27.675
      350 27.675
05/08/2025 21:33:47.951 40   27.735
      40 27.735
      40 27.735
05/08/2025 21:21:48.667 100   27.71
      100 27.71
      100 27.71
05/08/2025 21:18:34.104 40   27.71
      40 27.71
      40 27.71
05/08/2025 21:12:27.111 20   27.735
      20 27.735
      20 27.735
05/08/2025 21:08:32.613 81   27.675
      70 27.675
      81 27.675
      11 27.675
05/08/2025 21:05:41.182 5   27.675
      5 27.675
      5 27.675
05/08/2025 20:59:08.183 26   27.665
      26 27.665
      12 27.665
      14 27.665
05/08/2025 20:51:49.905 15   27.735
      15 27.735
      15 27.735
05/08/2025 20:50:22.054 200   27.735
      200 27.735
      200 27.735
05/08/2025 20:47:00.404 50   27.72
      50 27.72
      50 27.72
05/08/2025 20:44:19.651 3   27.735
      3 27.735
      3 27.735
05/08/2025 20:37:11.084 28   27.735
      28 27.735
      28 27.735
05/08/2025 20:30:31.549 25   27.72
      25 27.72
      25 27.72
05/08/2025 20:23:41.906 3   27.72
      3 27.72
      3 27.72
05/08/2025 20:14:53.921 60   27.72
      60 27.72
      60 27.72
05/08/2025 20:14:02.928 50   27.69
      50 27.69
      50 27.69
05/08/2025 20:10:42.873 36   27.735
      36 27.735
      36 27.735
05/08/2025 20:10:22.093 22   27.735
      22 27.735
      22 27.735
05/08/2025 20:07:05.056 15   27.72
      15 27.72
      15 27.72
05/08/2025 20:03:04.484 60   27.71
      60 27.71
      60 27.71
05/08/2025 20:01:34.459 10   27.735
      10 27.735
      10 27.735
05/08/2025 19:54:34.685 500   27.72
      500 27.72
      500 27.72
05/08/2025 19:50:52.557 100   27.72
      100 27.72
      100 27.72
05/08/2025 19:43:28.367 4   27.745
      4 27.745
      4 27.745
05/08/2025 19:42:17.060 370   27.745
      370 27.745
      370 27.745
05/08/2025 19:39:13.206 39   27.72
      39 27.72
      39 27.72
05/08/2025 19:32:51.789 50   27.725
      50 27.725
      50 27.725
05/08/2025 19:27:03.636 40   27.68
      40 27.68
      40 27.68
05/08/2025 19:24:42.972 1   27.745
      1 27.745
      1 27.745
05/08/2025 19:24:15.700 2   27.745
      2 27.745
      2 27.745
05/08/2025 19:24:01.617 3   27.665
      3 27.665
      3 27.665
05/08/2025 19:23:11.801 1   27.745
      1 27.745
      1 27.745
05/08/2025 19:17:02.054 30   27.66
      30 27.66
      30 27.66
05/08/2025 19:16:50.789 2   27.66
      2 27.66
      2 27.66
05/08/2025 19:09:07.467 200   27.745
      200 27.745
      200 27.745
05/08/2025 19:09:03.915 81   27.655
      26 27.655
      50 27.655
      81 27.655
      5 27.655
05/08/2025 19:09:03.550 200   27.70
      101 27.70
      200 27.70
      99 27.70
05/08/2025 19:07:24.321 1 271   27.75
      1 271 27.75
      1 271 27.75
05/08/2025 19:07:08.344 479   27.745
      370 27.745
      109 27.745
      479 27.745
05/08/2025 19:05:10.789 18   27.70
      18 27.70
      18 27.70
05/08/2025 19:01:22.448 28   27.665
      28 27.665
      28 27.665
05/08/2025 18:59:23.383 72   27.745
      72 27.745
      72 27.745
05/08/2025 18:59:22.854 400   27.745
      109 27.745
      291 27.745
      400 27.745
05/08/2025 18:48:20.197 200   27.745
      200 27.745
      150 27.745
      50 27.745
05/08/2025 18:43:43.266 236   27.70
      236 27.70
      236 27.70
05/08/2025 18:43:31.920 11   27.70
      11 27.70
      11 27.70
05/08/2025 18:41:04.582 100   27.73
      50 27.73
      50 27.73
      100 27.73
05/08/2025 18:38:29.916 80   27.70
      80 27.70
      80 27.70
05/08/2025 18:36:09.440 10   27.65
      10 27.65
      10 27.65
05/08/2025 18:32:48.547 3   27.665
      3 27.665
      3 27.665
05/08/2025 18:32:25.709 1   27.745
      1 27.745
      1 27.745
05/08/2025 18:28:55.414 2   27.745
      2 27.745
      2 27.745
05/08/2025 18:27:24.867 1   27.745
      1 27.745
      1 27.745
05/08/2025 18:27:14.592 100   27.64
      50 27.64
      100 27.64
      50 27.64
05/08/2025 18:22:34.775 55   27.745
      55 27.745
      55 27.745
05/08/2025 18:18:48.759 35   27.745
      25 27.745
      35 27.745
      10 27.745
05/08/2025 18:18:29.853 50   27.715
      50 27.715
      50 27.715
05/08/2025 18:16:04.430 17   27.63
      17 27.63
      17 27.63
05/08/2025 18:15:16.240 12   27.63
      12 27.63
      12 27.63
05/08/2025 18:13:18.898 1   27.625
      1 27.625
      1 27.625
05/08/2025 18:12:50.535 300   27.63
      25 27.63
      109 27.63
      300 27.63
      16 27.63
      50 27.63
      100 27.63
05/08/2025 18:06:37.109 2   27.745
      2 27.745
      2 27.745
05/08/2025 18:04:15.669 350   27.745
      70 27.745
      240 27.745
      25 27.745
      15 27.745
      350 27.745
05/08/2025 18:03:25.770 300   27.64
      80 27.64
      300 27.64
      70 27.64
      150 27.64
05/08/2025 18:02:24.915 109   27.745
      49 27.745
      60 27.745
      109 27.745
05/08/2025 17:59:37.435 108   27.655
      60 27.655
      40 27.655
      108 27.655
      8 27.655
05/08/2025 17:55:05.300 20   27.64
      20 27.64
      20 27.64
05/08/2025 17:54:12.411 1   27.81
      1 27.81
      1 27.81
05/08/2025 17:53:20.994 1   27.64
      1 27.64
      1 27.64
05/08/2025 17:53:11.526 30   27.805
      30 27.805
      5 27.805
      25 27.805
05/08/2025 17:47:45.810 3   27.82
      3 27.82
      3 27.82
05/08/2025 17:47:21.468 6   27.82
      6 27.82
      6 27.82
05/08/2025 17:43:53.157 150   27.825
      150 27.825
      150 27.825
05/08/2025 17:41:08.490 300   27.72
      300 27.72
      300 27.72
05/08/2025 17:36:03.234 2 000   28.00
      500 28.00
      500 28.00
      1 000 28.00
      2 000 28.00
05/08/2025 17:27:56.319 690   27.705
      690 27.705
      690 27.705
05/08/2025 17:27:29.067 4   27.71
      4 27.71
      4 27.71
05/08/2025 17:26:56.724 750   27.695
      750 27.695
      750 27.695
05/08/2025 17:25:41.494 1   27.70
      1 27.70
      1 27.70
05/08/2025 17:25:33.017 25   27.695
      25 27.695
      25 27.695
05/08/2025 17:24:57.211 1   27.68
      1 27.68
      1 27.68
05/08/2025 17:20:19.802 16   27.685
      16 27.685
      16 27.685
05/08/2025 17:19:47.486 200   27.69
      200 27.69
      200 27.69
05/08/2025 17:18:05.435 500   27.685
      500 27.685
      500 27.685
05/08/2025 17:16:11.259 2   27.685
      2 27.685
      2 27.685
05/08/2025 17:15:58.591 500   27.68
      500 27.68
      500 27.68
05/08/2025 17:13:28.578 40   27.69
      40 27.69
      40 27.69
05/08/2025 17:12:13.074 480   27.705
      480 27.705
      480 27.705
05/08/2025 17:11:53.997 120   27.685
      120 27.685
      120 27.685
05/08/2025 17:11:32.395 150   27.675
      150 27.675
      150 27.675
05/08/2025 17:10:57.270 500   27.67
      500 27.67
      500 27.67
05/08/2025 17:10:24.693 480   27.67
      480 27.67
      480 27.67
05/08/2025 17:09:38.011 500   27.665
      500 27.665
      500 27.665
05/08/2025 17:08:21.119 150   27.645
      150 27.645
      150 27.645
05/08/2025 17:07:20.510 40   27.65
      40 27.65
      40 27.65
05/08/2025 17:06:53.758 480   27.64
      480 27.64
      480 27.64
05/08/2025 17:04:50.104 142   27.635
      142 27.635
      142 27.635
05/08/2025 17:03:44.830 3   27.64
      3 27.64
      3 27.64
05/08/2025 17:02:44.768 48   27.65
      48 27.65
      48 27.65
05/08/2025 16:59:44.569 20   27.70
      20 27.70
      20 27.70
05/08/2025 16:58:47.025 50   27.72
      50 27.72
      50 27.72
05/08/2025 16:57:08.490 100   27.71
      100 27.71
      100 27.71
05/08/2025 16:57:06.468 22   27.705
      22 27.705
      22 27.705
05/08/2025 16:57:05.980 4   27.72
      4 27.72
      4 27.72
05/08/2025 16:57:02.308 147   27.70
      147 27.70
      147 27.70
05/08/2025 16:56:37.191 2   27.70
      2 27.70
      2 27.70
05/08/2025 16:54:17.263 350   27.665
      350 27.665
      350 27.665
05/08/2025 16:53:56.322 1 000   27.68
      1 000 27.68
      1 000 27.68
05/08/2025 16:52:10.938 100   27.70
      100 27.70
      100 27.70
05/08/2025 16:51:19.310 50   27.675
      50 27.675
      50 27.675
05/08/2025 16:47:52.713 35   27.70
      35 27.70
      35 27.70
05/08/2025 16:47:13.540 2   27.705
      2 27.705
      2 27.705
05/08/2025 16:46:37.654 200   27.72
      200 27.72
      200 27.72
05/08/2025 16:42:24.283 175   27.725
      175 27.725
      175 27.725
05/08/2025 16:41:52.351 300   27.74
      300 27.74
      300 27.74
05/08/2025 16:40:24.035 47   27.745
      47 27.745
      47 27.745
05/08/2025 16:39:39.243 200   27.70
      200 27.70
      200 27.70
05/08/2025 16:38:43.300 280   27.69
      280 27.69
      280 27.69
05/08/2025 16:37:52.983 8   27.70
      8 27.70
      8 27.70
05/08/2025 16:36:54.789 50   27.70
      50 27.70
      50 27.70
05/08/2025 16:33:57.615 81   27.71
      81 27.71
      81 27.71
05/08/2025 16:32:20.234 140   27.705
      140 27.705
      140 27.705
05/08/2025 16:23:11.904 22   27.65
      22 27.65
      22 27.65
05/08/2025 16:22:25.738 5   27.655
      5 27.655
      5 27.655
05/08/2025 16:22:24.591 300   27.645
      300 27.645
      300 27.645
05/08/2025 16:21:20.404 15 500   27.64
      15 500 27.64
      15 500 27.64
05/08/2025 16:21:10.047 2 500   27.62
      2 500 27.62
      2 500 27.62
05/08/2025 16:21:08.689 7   27.615
      7 27.615
      7 27.615
05/08/2025 16:20:44.310 1   27.63
      1 27.63
      1 27.63
05/08/2025 16:20:31.016 3   27.63
      3 27.63
      3 27.63
05/08/2025 16:20:10.177 7   27.63
      7 27.63
      7 27.63
05/08/2025 16:19:54.204 7   27.635
      7 27.635
      7 27.635
05/08/2025 16:19:00.952 8   27.615
      8 27.615
      8 27.615
05/08/2025 16:18:43.933 2   27.615
      2 27.615
      2 27.615
05/08/2025 16:18:10.504 7   27.62
      7 27.62
      7 27.62
05/08/2025 16:18:10.185 900   27.62
      900 27.62
      900 27.62
05/08/2025 16:17:44.911 4   27.625
      4 27.625
      4 27.625
05/08/2025 16:17:33.691 29   27.64
      29 27.64
      29 27.64
05/08/2025 16:16:14.469 18   27.61
      18 27.61
      18 27.61
05/08/2025 16:16:05.173 50   27.62
      50 27.62
      50 27.62
05/08/2025 16:15:55.340 6   27.62
      6 27.62
      6 27.62
05/08/2025 16:15:38.155 1 250   27.635
      1 250 27.635
      1 250 27.635
05/08/2025 16:15:35.340 7   27.635
      7 27.635
      7 27.635
05/08/2025 16:15:27.053 9   27.635
      9 27.635
      9 27.635
05/08/2025 16:15:11.725 1   27.64
      1 27.64
      1 27.64
05/08/2025 16:14:52.393 1   27.62
      1 27.62
      1 27.62
05/08/2025 16:14:34.613 1   27.62
      1 27.62
      1 27.62
05/08/2025 16:14:27.364 9   27.625
      9 27.625
      9 27.625
05/08/2025 16:13:58.311 20   27.615
      20 27.615
      20 27.615
05/08/2025 16:13:54.038 1   27.625
      1 27.625
      1 27.625
05/08/2025 16:13:38.205 1   27.62
      1 27.62
      1 27.62
05/08/2025 16:13:37.797 3   27.62
      3 27.62
      3 27.62
05/08/2025 16:13:19.882 4   27.625
      4 27.625
      4 27.625
05/08/2025 16:12:22.354 6   27.63
      6 27.63
      6 27.63
05/08/2025 16:12:21.380 48   27.63
      48 27.63
      48 27.63
05/08/2025 16:10:48.360 400   27.645
      400 27.645
      400 27.645
05/08/2025 16:09:11.454 1   27.65
      1 27.65
      1 27.65
05/08/2025 16:08:23.761 2   27.665
      2 27.665
      2 27.665
05/08/2025 16:07:56.303 4   27.675
      4 27.675
      4 27.675
05/08/2025 16:06:48.186 3   27.66
      3 27.66
      3 27.66
05/08/2025 16:06:36.197 21   27.66
      21 27.66
      21 27.66
05/08/2025 16:06:33.190 1   27.68
      1 27.68
      1 27.68
05/08/2025 16:05:39.319 6   27.675
      6 27.675
      6 27.675
05/08/2025 16:00:31.561 10   27.63
      10 27.63
      10 27.63
05/08/2025 16:00:30.389 31   27.625
      31 27.625
      31 27.625
05/08/2025 16:00:03.177 1   27.65
      1 27.65
      1 27.65
05/08/2025 15:57:00.898 475   27.69
      475 27.69
      475 27.69
05/08/2025 15:56:54.943 6   27.70
      6 27.70
      6 27.70
05/08/2025 15:54:29.066 13   27.70
      13 27.70
      13 27.70
05/08/2025 15:53:40.975 11   27.68
      11 27.68
      11 27.68
05/08/2025 15:52:58.182 60   27.685
      60 27.685
      60 27.685
05/08/2025 15:48:04.832 2   27.695
      2 27.695
      2 27.695
05/08/2025 15:47:59.544 73   27.685
      73 27.685
      73 27.685
05/08/2025 15:46:30.621 200   27.68
      200 27.68
      200 27.68
05/08/2025 15:46:21.918 2 000   27.685
      2 000 27.685
      2 000 27.685
05/08/2025 15:45:42.012 1   27.675
      1 27.675
      1 27.675
05/08/2025 15:43:50.341 30   27.68
      30 27.68
      30 27.68
05/08/2025 15:39:16.010 10   27.665
      10 27.665
      10 27.665
05/08/2025 15:39:02.822 300   27.67
      300 27.67
      300 27.67
05/08/2025 15:38:08.741 70   27.69
      70 27.69
      70 27.69
05/08/2025 15:37:55.176 15   27.70
      15 27.70
      15 27.70
05/08/2025 15:37:39.634 100   27.71
      100 27.71
      100 27.71
05/08/2025 15:37:30.736 25   27.705
      25 27.705
      25 27.705
05/08/2025 15:37:17.299 125   27.725
      125 27.725
      125 27.725
05/08/2025 15:36:55.887 180   27.745
      180 27.745
      180 27.745
05/08/2025 15:36:24.873 3   27.745
      3 27.745
      3 27.745
05/08/2025 15:35:44.913 96   27.72
      96 27.72
      96 27.72
05/08/2025 15:35:08.745 55   27.715
      55 27.715
      55 27.715
05/08/2025 15:33:57.856 91   27.73
      91 27.73
      91 27.73
05/08/2025 15:33:56.924 16   27.735
      16 27.735
      16 27.735
05/08/2025 15:32:54.858 430   27.74
      430 27.74
      430 27.74
05/08/2025 15:32:07.638 1   27.735
      1 27.735
      1 27.735
05/08/2025 15:24:43.368 1   27.745
      1 27.745
      1 27.745
05/08/2025 15:24:03.506 7   27.725
      7 27.725
      7 27.725
05/08/2025 15:23:38.545 36   27.74
      36 27.74
      36 27.74
05/08/2025 15:15:40.280 76   27.745
      76 27.745
      76 27.745
05/08/2025 15:14:39.283 258   27.73
      258 27.73
      8 27.73
      250 27.73
05/08/2025 15:13:49.979 5   27.73
      5 27.73
      5 27.73
05/08/2025 15:09:56.394 1 000   27.70
      1 000 27.70
      1 000 27.70
05/08/2025 15:09:47.469 19   27.71
      19 27.71
      19 27.71
05/08/2025 15:09:01.368 17   27.70
      17 27.70
      17 27.70
05/08/2025 15:08:28.212 9   27.715
      9 27.715
      9 27.715
05/08/2025 15:08:23.426 15   27.715
      15 27.715
      15 27.715
05/08/2025 15:06:39.146 50   27.675
      50 27.675
      50 27.675
05/08/2025 15:06:11.994 10   27.68
      10 27.68
      10 27.68
05/08/2025 15:02:18.413 2 000   27.76
      2 000 27.76
      2 000 27.76
05/08/2025 15:02:00.954 100   27.755
      100 27.755
      100 27.755
05/08/2025 14:57:44.483 1 000   27.76
      1 000 27.76
      1 000 27.76
05/08/2025 14:57:00.105 20   27.755
      20 27.755
      20 27.755
05/08/2025 14:54:52.570 540   27.76
      540 27.76
      540 27.76
05/08/2025 14:52:21.597 300   27.785
      300 27.785
      300 27.785
05/08/2025 14:51:46.622 50   27.795
      50 27.795
      50 27.795
05/08/2025 14:50:21.325 125   27.80
      125 27.80
      125 27.80
05/08/2025 14:50:08.680 50   27.815
      50 27.815
      50 27.815
05/08/2025 14:49:16.790 167   27.805
      167 27.805
      167 27.805
05/08/2025 14:48:52.329 50   27.79
      50 27.79
      50 27.79
05/08/2025 14:46:34.934 100   27.81
      100 27.81
      100 27.81
05/08/2025 14:46:34.380 107   27.81
      107 27.81
      107 27.81
05/08/2025 14:45:41.141 200   27.80
      200 27.80
      200 27.80
05/08/2025 14:45:35.440 1   27.81
      1 27.81
      1 27.81
05/08/2025 14:43:56.965 130   27.82
      130 27.82
      130 27.82
05/08/2025 14:43:26.942 300   27.795
      300 27.795
      300 27.795
05/08/2025 14:42:45.496 70   27.78
      70 27.78
      70 27.78
05/08/2025 14:41:42.214 2   27.765
      2 27.765
      2 27.765
05/08/2025 14:40:49.638 154   27.765
      154 27.765
      154 27.765
05/08/2025 14:39:18.245 145   27.74
      145 27.74
      145 27.74
05/08/2025 14:38:11.373 100   27.755
      100 27.755
      100 27.755
05/08/2025 14:37:45.192 200   27.76
      200 27.76
      200 27.76
05/08/2025 14:37:23.096 400   27.78
      400 27.78
      400 27.78
05/08/2025 14:37:08.470 250   27.785
      250 27.785
      250 27.785
05/08/2025 14:36:23.633 100   27.78
      100 27.78
      100 27.78
05/08/2025 14:36:16.579 25   27.78
      25 27.78
      25 27.78
05/08/2025 14:35:45.809 19   27.75
      19 27.75
      19 27.75
05/08/2025 14:34:25.528 100   27.76
      100 27.76
      100 27.76
05/08/2025 14:32:30.817 130   27.745
      130 27.745
      130 27.745
05/08/2025 14:32:01.988 500   27.75
      500 27.75
      500 27.75
05/08/2025 14:31:44.031 2   27.70
      2 27.70
      2 27.70
05/08/2025 14:31:15.052 100   27.695
      100 27.695
      100 27.695
05/08/2025 14:31:14.557 400   27.685
      400 27.685
      400 27.685
05/08/2025 14:29:15.749 145   27.71
      145 27.71
      145 27.71
05/08/2025 14:28:38.848 15   27.70
      15 27.70
      15 27.70
05/08/2025 14:23:12.737 500   27.685
      500 27.685
      500 27.685
05/08/2025 14:21:19.215 500   27.705
      500 27.705
      500 27.705
05/08/2025 14:19:48.215 3   27.645
      3 27.645
      3 27.645
05/08/2025 14:19:36.841 1   27.68
      1 27.68
      1 27.68
05/08/2025 14:17:13.871 90   27.735
      90 27.735
      90 27.735
05/08/2025 14:14:13.637 250   27.755
      250 27.755
      250 27.755
05/08/2025 14:13:10.051 40   27.74
      40 27.74
      40 27.74
05/08/2025 14:13:08.864 22   27.74
      22 27.74
      22 27.74
05/08/2025 14:11:36.620 1 500   27.755
      1 500 27.755
      1 500 27.755
05/08/2025 14:08:01.948 75   27.725
      75 27.725
      75 27.725
05/08/2025 14:01:39.186 237   27.665
      237 27.665
      237 27.665
05/08/2025 13:58:25.247 2   27.685
      2 27.685
      2 27.685
05/08/2025 13:58:15.491 50   27.695
      50 27.695
      50 27.695
05/08/2025 13:54:13.202 30   27.73
      30 27.73
      30 27.73
05/08/2025 13:52:13.840 2   27.77
      2 27.77
      2 27.77
05/08/2025 13:51:34.486 400   27.755
      400 27.755
      400 27.755
05/08/2025 13:48:46.744 318   27.70
      318 27.70
      38 27.70
      30 27.70
      250 27.70
05/08/2025 13:48:15.172 16   27.625
      16 27.625
      16 27.625
05/08/2025 13:46:55.953 1   27.635
      1 27.635
      1 27.635
05/08/2025 13:38:33.548 43   27.66
      43 27.66
      43 27.66
05/08/2025 13:36:45.067 3   27.645
      3 27.645
      3 27.645
05/08/2025 13:34:10.261 1   27.645
      1 27.645
      1 27.645
05/08/2025 13:29:44.555 100   27.67
      100 27.67
      100 27.67
05/08/2025 13:28:29.041 1   27.655
      1 27.655
      1 27.655
05/08/2025 13:26:55.224 16   27.645
      16 27.645
      16 27.645
05/08/2025 13:25:53.611 1 000   27.635
      1 000 27.635
      1 000 27.635
05/08/2025 13:24:51.363 5   27.645
      5 27.645
      5 27.645
05/08/2025 13:24:35.253 200   27.635
      200 27.635
      200 27.635
05/08/2025 13:20:43.886 961   27.62
      961 27.62
      961 27.62
05/08/2025 13:20:00.752 2 500   27.62
      2 500 27.62
      2 500 27.62
05/08/2025 13:19:59.756 139   27.62
      139 27.62
      139 27.62
05/08/2025 13:16:40.850 400   27.60
      400 27.60
      400 27.60
05/08/2025 13:16:11.998 50   27.60
      50 27.60
      50 27.60
05/08/2025 13:13:45.643 50   27.595
      50 27.595
      50 27.595
05/08/2025 13:05:16.770 1   27.61
      1 27.61
      1 27.61
05/08/2025 13:03:40.437 15   27.59
      15 27.59
      15 27.59
05/08/2025 12:59:58.541 40   27.57
      40 27.57
      40 27.57
05/08/2025 12:59:04.852 5   27.57
      5 27.57
      5 27.57
05/08/2025 12:58:48.999 150   27.585
      150 27.585
      150 27.585
05/08/2025 12:58:34.708 50   27.575
      50 27.575
      50 27.575
05/08/2025 12:58:31.725 25   27.575
      25 27.575
      25 27.575
05/08/2025 12:56:44.570 60   27.58
      60 27.58
      60 27.58
05/08/2025 12:53:47.090 37   27.565
      37 27.565
      37 27.565
05/08/2025 12:51:35.662 1   27.58
      1 27.58
      1 27.58
05/08/2025 12:49:56.226 3   27.56
      3 27.56
      3 27.56
05/08/2025 12:49:28.593 55   27.555
      55 27.555
      55 27.555
05/08/2025 12:46:13.938 8   27.59
      8 27.59
      8 27.59
05/08/2025 12:45:01.778 134   27.61
      134 27.61
      134 27.61
05/08/2025 12:44:06.040 34   27.64
      34 27.64
      34 27.64
05/08/2025 12:43:31.296 10   27.625
      10 27.625
      10 27.625
05/08/2025 12:42:40.517 1   27.63
      1 27.63
      1 27.63
05/08/2025 12:41:20.737 262   27.615
      262 27.615
      262 27.615
05/08/2025 12:39:24.319 5   27.61
      5 27.61
      5 27.61
05/08/2025 12:37:36.633 29   27.57
      29 27.57
      29 27.57
05/08/2025 12:36:42.052 150   27.56
      150 27.56
      150 27.56
05/08/2025 12:36:22.385 34   27.58
      34 27.58
      34 27.58
05/08/2025 12:33:27.525 55   27.58
      55 27.58
      55 27.58
05/08/2025 12:29:41.088 300   27.58
      300 27.58
      300 27.58
05/08/2025 12:29:02.190 40   27.58
      40 27.58
      40 27.58
05/08/2025 12:28:51.747 50   27.58
      50 27.58
      50 27.58
05/08/2025 12:27:47.150 407   27.58
      407 27.58
      407 27.58
05/08/2025 12:26:09.844 2   27.59
      2 27.59
      2 27.59
05/08/2025 12:25:48.352 4   27.585
      4 27.585
      4 27.585
05/08/2025 12:24:01.705 6   27.585
      6 27.585
      6 27.585
05/08/2025 12:20:04.922 1   27.60
      1 27.60
      1 27.60
05/08/2025 12:19:02.455 465   27.575
      465 27.575
      465 27.575
05/08/2025 12:18:14.283 40   27.585
      40 27.585
      40 27.585
05/08/2025 12:17:34.614 1   27.58
      1 27.58
      1 27.58
05/08/2025 12:16:57.472 19   27.59
      19 27.59
      19 27.59
05/08/2025 12:15:52.465 50   27.57
      50 27.57
      50 27.57
05/08/2025 12:13:29.220 136   27.57
      136 27.57
      136 27.57
05/08/2025 12:10:29.417 1   27.585
      1 27.585
      1 27.585

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)