Bayer AG
- Information
- Last
- Buy
- Sell
651
535
27.695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 21:59:19.010 | 12 | 27.695 | |
12 | 27.695 | |||
12 | 27.695 | |||
05/08/2025 | 21:56:17.352 | 70 | 27.665 | |
70 | 27.665 | |||
70 | 27.665 | |||
05/08/2025 | 21:54:00.248 | 200 | 27.665 | |
200 | 27.665 | |||
50 | 27.665 | |||
150 | 27.665 | |||
05/08/2025 | 21:53:34.638 | 350 | 27.685 | |
350 | 27.685 | |||
350 | 27.685 | |||
05/08/2025 | 21:49:50.633 | 250 | 27.665 | |
250 | 27.665 | |||
141 | 27.665 | |||
109 | 27.665 | |||
05/08/2025 | 21:46:44.892 | 555 | 27.70 | |
527 | 27.70 | |||
555 | 27.70 | |||
28 | 27.70 | |||
05/08/2025 | 21:43:26.991 | 100 | 27.67 | |
100 | 27.67 | |||
100 | 27.67 | |||
05/08/2025 | 21:43:09.856 | 200 | 27.675 | |
200 | 27.675 | |||
75 | 27.675 | |||
125 | 27.675 | |||
05/08/2025 | 21:35:15.338 | 350 | 27.675 | |
109 | 27.675 | |||
241 | 27.675 | |||
350 | 27.675 | |||
05/08/2025 | 21:33:47.951 | 40 | 27.735 | |
40 | 27.735 | |||
40 | 27.735 | |||
05/08/2025 | 21:21:48.667 | 100 | 27.71 | |
100 | 27.71 | |||
100 | 27.71 | |||
05/08/2025 | 21:18:34.104 | 40 | 27.71 | |
40 | 27.71 | |||
40 | 27.71 | |||
05/08/2025 | 21:12:27.111 | 20 | 27.735 | |
20 | 27.735 | |||
20 | 27.735 | |||
05/08/2025 | 21:08:32.613 | 81 | 27.675 | |
70 | 27.675 | |||
81 | 27.675 | |||
11 | 27.675 | |||
05/08/2025 | 21:05:41.182 | 5 | 27.675 | |
5 | 27.675 | |||
5 | 27.675 | |||
05/08/2025 | 20:59:08.183 | 26 | 27.665 | |
26 | 27.665 | |||
12 | 27.665 | |||
14 | 27.665 | |||
05/08/2025 | 20:51:49.905 | 15 | 27.735 | |
15 | 27.735 | |||
15 | 27.735 | |||
05/08/2025 | 20:50:22.054 | 200 | 27.735 | |
200 | 27.735 | |||
200 | 27.735 | |||
05/08/2025 | 20:47:00.404 | 50 | 27.72 | |
50 | 27.72 | |||
50 | 27.72 | |||
05/08/2025 | 20:44:19.651 | 3 | 27.735 | |
3 | 27.735 | |||
3 | 27.735 | |||
05/08/2025 | 20:37:11.084 | 28 | 27.735 | |
28 | 27.735 | |||
28 | 27.735 | |||
05/08/2025 | 20:30:31.549 | 25 | 27.72 | |
25 | 27.72 | |||
25 | 27.72 | |||
05/08/2025 | 20:23:41.906 | 3 | 27.72 | |
3 | 27.72 | |||
3 | 27.72 | |||
05/08/2025 | 20:14:53.921 | 60 | 27.72 | |
60 | 27.72 | |||
60 | 27.72 | |||
05/08/2025 | 20:14:02.928 | 50 | 27.69 | |
50 | 27.69 | |||
50 | 27.69 | |||
05/08/2025 | 20:10:42.873 | 36 | 27.735 | |
36 | 27.735 | |||
36 | 27.735 | |||
05/08/2025 | 20:10:22.093 | 22 | 27.735 | |
22 | 27.735 | |||
22 | 27.735 | |||
05/08/2025 | 20:07:05.056 | 15 | 27.72 | |
15 | 27.72 | |||
15 | 27.72 | |||
05/08/2025 | 20:03:04.484 | 60 | 27.71 | |
60 | 27.71 | |||
60 | 27.71 | |||
05/08/2025 | 20:01:34.459 | 10 | 27.735 | |
10 | 27.735 | |||
10 | 27.735 | |||
05/08/2025 | 19:54:34.685 | 500 | 27.72 | |
500 | 27.72 | |||
500 | 27.72 | |||
05/08/2025 | 19:50:52.557 | 100 | 27.72 | |
100 | 27.72 | |||
100 | 27.72 | |||
05/08/2025 | 19:43:28.367 | 4 | 27.745 | |
4 | 27.745 | |||
4 | 27.745 | |||
05/08/2025 | 19:42:17.060 | 370 | 27.745 | |
370 | 27.745 | |||
370 | 27.745 | |||
05/08/2025 | 19:39:13.206 | 39 | 27.72 | |
39 | 27.72 | |||
39 | 27.72 | |||
05/08/2025 | 19:32:51.789 | 50 | 27.725 | |
50 | 27.725 | |||
50 | 27.725 | |||
05/08/2025 | 19:27:03.636 | 40 | 27.68 | |
40 | 27.68 | |||
40 | 27.68 | |||
05/08/2025 | 19:24:42.972 | 1 | 27.745 | |
1 | 27.745 | |||
1 | 27.745 | |||
05/08/2025 | 19:24:15.700 | 2 | 27.745 | |
2 | 27.745 | |||
2 | 27.745 | |||
05/08/2025 | 19:24:01.617 | 3 | 27.665 | |
3 | 27.665 | |||
3 | 27.665 | |||
05/08/2025 | 19:23:11.801 | 1 | 27.745 | |
1 | 27.745 | |||
1 | 27.745 | |||
05/08/2025 | 19:17:02.054 | 30 | 27.66 | |
30 | 27.66 | |||
30 | 27.66 | |||
05/08/2025 | 19:16:50.789 | 2 | 27.66 | |
2 | 27.66 | |||
2 | 27.66 | |||
05/08/2025 | 19:09:07.467 | 200 | 27.745 | |
200 | 27.745 | |||
200 | 27.745 | |||
05/08/2025 | 19:09:03.915 | 81 | 27.655 | |
26 | 27.655 | |||
50 | 27.655 | |||
81 | 27.655 | |||
5 | 27.655 | |||
05/08/2025 | 19:09:03.550 | 200 | 27.70 | |
101 | 27.70 | |||
200 | 27.70 | |||
99 | 27.70 | |||
05/08/2025 | 19:07:24.321 | 1 271 | 27.75 | |
1 271 | 27.75 | |||
1 271 | 27.75 | |||
05/08/2025 | 19:07:08.344 | 479 | 27.745 | |
370 | 27.745 | |||
109 | 27.745 | |||
479 | 27.745 | |||
05/08/2025 | 19:05:10.789 | 18 | 27.70 | |
18 | 27.70 | |||
18 | 27.70 | |||
05/08/2025 | 19:01:22.448 | 28 | 27.665 | |
28 | 27.665 | |||
28 | 27.665 | |||
05/08/2025 | 18:59:23.383 | 72 | 27.745 | |
72 | 27.745 | |||
72 | 27.745 | |||
05/08/2025 | 18:59:22.854 | 400 | 27.745 | |
109 | 27.745 | |||
291 | 27.745 | |||
400 | 27.745 | |||
05/08/2025 | 18:48:20.197 | 200 | 27.745 | |
200 | 27.745 | |||
150 | 27.745 | |||
50 | 27.745 | |||
05/08/2025 | 18:43:43.266 | 236 | 27.70 | |
236 | 27.70 | |||
236 | 27.70 | |||
05/08/2025 | 18:43:31.920 | 11 | 27.70 | |
11 | 27.70 | |||
11 | 27.70 | |||
05/08/2025 | 18:41:04.582 | 100 | 27.73 | |
50 | 27.73 | |||
50 | 27.73 | |||
100 | 27.73 | |||
05/08/2025 | 18:38:29.916 | 80 | 27.70 | |
80 | 27.70 | |||
80 | 27.70 | |||
05/08/2025 | 18:36:09.440 | 10 | 27.65 | |
10 | 27.65 | |||
10 | 27.65 | |||
05/08/2025 | 18:32:48.547 | 3 | 27.665 | |
3 | 27.665 | |||
3 | 27.665 | |||
05/08/2025 | 18:32:25.709 | 1 | 27.745 | |
1 | 27.745 | |||
1 | 27.745 | |||
05/08/2025 | 18:28:55.414 | 2 | 27.745 | |
2 | 27.745 | |||
2 | 27.745 | |||
05/08/2025 | 18:27:24.867 | 1 | 27.745 | |
1 | 27.745 | |||
1 | 27.745 | |||
05/08/2025 | 18:27:14.592 | 100 | 27.64 | |
50 | 27.64 | |||
100 | 27.64 | |||
50 | 27.64 | |||
05/08/2025 | 18:22:34.775 | 55 | 27.745 | |
55 | 27.745 | |||
55 | 27.745 | |||
05/08/2025 | 18:18:48.759 | 35 | 27.745 | |
25 | 27.745 | |||
35 | 27.745 | |||
10 | 27.745 | |||
05/08/2025 | 18:18:29.853 | 50 | 27.715 | |
50 | 27.715 | |||
50 | 27.715 | |||
05/08/2025 | 18:16:04.430 | 17 | 27.63 | |
17 | 27.63 | |||
17 | 27.63 | |||
05/08/2025 | 18:15:16.240 | 12 | 27.63 | |
12 | 27.63 | |||
12 | 27.63 | |||
05/08/2025 | 18:13:18.898 | 1 | 27.625 | |
1 | 27.625 | |||
1 | 27.625 | |||
05/08/2025 | 18:12:50.535 | 300 | 27.63 | |
25 | 27.63 | |||
109 | 27.63 | |||
300 | 27.63 | |||
16 | 27.63 | |||
50 | 27.63 | |||
100 | 27.63 | |||
05/08/2025 | 18:06:37.109 | 2 | 27.745 | |
2 | 27.745 | |||
2 | 27.745 | |||
05/08/2025 | 18:04:15.669 | 350 | 27.745 | |
70 | 27.745 | |||
240 | 27.745 | |||
25 | 27.745 | |||
15 | 27.745 | |||
350 | 27.745 | |||
05/08/2025 | 18:03:25.770 | 300 | 27.64 | |
80 | 27.64 | |||
300 | 27.64 | |||
70 | 27.64 | |||
150 | 27.64 | |||
05/08/2025 | 18:02:24.915 | 109 | 27.745 | |
49 | 27.745 | |||
60 | 27.745 | |||
109 | 27.745 | |||
05/08/2025 | 17:59:37.435 | 108 | 27.655 | |
60 | 27.655 | |||
40 | 27.655 | |||
108 | 27.655 | |||
8 | 27.655 | |||
05/08/2025 | 17:55:05.300 | 20 | 27.64 | |
20 | 27.64 | |||
20 | 27.64 | |||
05/08/2025 | 17:54:12.411 | 1 | 27.81 | |
1 | 27.81 | |||
1 | 27.81 | |||
05/08/2025 | 17:53:20.994 | 1 | 27.64 | |
1 | 27.64 | |||
1 | 27.64 | |||
05/08/2025 | 17:53:11.526 | 30 | 27.805 | |
30 | 27.805 | |||
5 | 27.805 | |||
25 | 27.805 | |||
05/08/2025 | 17:47:45.810 | 3 | 27.82 | |
3 | 27.82 | |||
3 | 27.82 | |||
05/08/2025 | 17:47:21.468 | 6 | 27.82 | |
6 | 27.82 | |||
6 | 27.82 | |||
05/08/2025 | 17:43:53.157 | 150 | 27.825 | |
150 | 27.825 | |||
150 | 27.825 | |||
05/08/2025 | 17:41:08.490 | 300 | 27.72 | |
300 | 27.72 | |||
300 | 27.72 | |||
05/08/2025 | 17:36:03.234 | 2 000 | 28.00 | |
500 | 28.00 | |||
500 | 28.00 | |||
1 000 | 28.00 | |||
2 000 | 28.00 | |||
05/08/2025 | 17:27:56.319 | 690 | 27.705 | |
690 | 27.705 | |||
690 | 27.705 | |||
05/08/2025 | 17:27:29.067 | 4 | 27.71 | |
4 | 27.71 | |||
4 | 27.71 | |||
05/08/2025 | 17:26:56.724 | 750 | 27.695 | |
750 | 27.695 | |||
750 | 27.695 | |||
05/08/2025 | 17:25:41.494 | 1 | 27.70 | |
1 | 27.70 | |||
1 | 27.70 | |||
05/08/2025 | 17:25:33.017 | 25 | 27.695 | |
25 | 27.695 | |||
25 | 27.695 | |||
05/08/2025 | 17:24:57.211 | 1 | 27.68 | |
1 | 27.68 | |||
1 | 27.68 | |||
05/08/2025 | 17:20:19.802 | 16 | 27.685 | |
16 | 27.685 | |||
16 | 27.685 | |||
05/08/2025 | 17:19:47.486 | 200 | 27.69 | |
200 | 27.69 | |||
200 | 27.69 | |||
05/08/2025 | 17:18:05.435 | 500 | 27.685 | |
500 | 27.685 | |||
500 | 27.685 | |||
05/08/2025 | 17:16:11.259 | 2 | 27.685 | |
2 | 27.685 | |||
2 | 27.685 | |||
05/08/2025 | 17:15:58.591 | 500 | 27.68 | |
500 | 27.68 | |||
500 | 27.68 | |||
05/08/2025 | 17:13:28.578 | 40 | 27.69 | |
40 | 27.69 | |||
40 | 27.69 | |||
05/08/2025 | 17:12:13.074 | 480 | 27.705 | |
480 | 27.705 | |||
480 | 27.705 | |||
05/08/2025 | 17:11:53.997 | 120 | 27.685 | |
120 | 27.685 | |||
120 | 27.685 | |||
05/08/2025 | 17:11:32.395 | 150 | 27.675 | |
150 | 27.675 | |||
150 | 27.675 | |||
05/08/2025 | 17:10:57.270 | 500 | 27.67 | |
500 | 27.67 | |||
500 | 27.67 | |||
05/08/2025 | 17:10:24.693 | 480 | 27.67 | |
480 | 27.67 | |||
480 | 27.67 | |||
05/08/2025 | 17:09:38.011 | 500 | 27.665 | |
500 | 27.665 | |||
500 | 27.665 | |||
05/08/2025 | 17:08:21.119 | 150 | 27.645 | |
150 | 27.645 | |||
150 | 27.645 | |||
05/08/2025 | 17:07:20.510 | 40 | 27.65 | |
40 | 27.65 | |||
40 | 27.65 | |||
05/08/2025 | 17:06:53.758 | 480 | 27.64 | |
480 | 27.64 | |||
480 | 27.64 | |||
05/08/2025 | 17:04:50.104 | 142 | 27.635 | |
142 | 27.635 | |||
142 | 27.635 | |||
05/08/2025 | 17:03:44.830 | 3 | 27.64 | |
3 | 27.64 | |||
3 | 27.64 | |||
05/08/2025 | 17:02:44.768 | 48 | 27.65 | |
48 | 27.65 | |||
48 | 27.65 | |||
05/08/2025 | 16:59:44.569 | 20 | 27.70 | |
20 | 27.70 | |||
20 | 27.70 | |||
05/08/2025 | 16:58:47.025 | 50 | 27.72 | |
50 | 27.72 | |||
50 | 27.72 | |||
05/08/2025 | 16:57:08.490 | 100 | 27.71 | |
100 | 27.71 | |||
100 | 27.71 | |||
05/08/2025 | 16:57:06.468 | 22 | 27.705 | |
22 | 27.705 | |||
22 | 27.705 | |||
05/08/2025 | 16:57:05.980 | 4 | 27.72 | |
4 | 27.72 | |||
4 | 27.72 | |||
05/08/2025 | 16:57:02.308 | 147 | 27.70 | |
147 | 27.70 | |||
147 | 27.70 | |||
05/08/2025 | 16:56:37.191 | 2 | 27.70 | |
2 | 27.70 | |||
2 | 27.70 | |||
05/08/2025 | 16:54:17.263 | 350 | 27.665 | |
350 | 27.665 | |||
350 | 27.665 | |||
05/08/2025 | 16:53:56.322 | 1 000 | 27.68 | |
1 000 | 27.68 | |||
1 000 | 27.68 | |||
05/08/2025 | 16:52:10.938 | 100 | 27.70 | |
100 | 27.70 | |||
100 | 27.70 | |||
05/08/2025 | 16:51:19.310 | 50 | 27.675 | |
50 | 27.675 | |||
50 | 27.675 | |||
05/08/2025 | 16:47:52.713 | 35 | 27.70 | |
35 | 27.70 | |||
35 | 27.70 | |||
05/08/2025 | 16:47:13.540 | 2 | 27.705 | |
2 | 27.705 | |||
2 | 27.705 | |||
05/08/2025 | 16:46:37.654 | 200 | 27.72 | |
200 | 27.72 | |||
200 | 27.72 | |||
05/08/2025 | 16:42:24.283 | 175 | 27.725 | |
175 | 27.725 | |||
175 | 27.725 | |||
05/08/2025 | 16:41:52.351 | 300 | 27.74 | |
300 | 27.74 | |||
300 | 27.74 | |||
05/08/2025 | 16:40:24.035 | 47 | 27.745 | |
47 | 27.745 | |||
47 | 27.745 | |||
05/08/2025 | 16:39:39.243 | 200 | 27.70 | |
200 | 27.70 | |||
200 | 27.70 | |||
05/08/2025 | 16:38:43.300 | 280 | 27.69 | |
280 | 27.69 | |||
280 | 27.69 | |||
05/08/2025 | 16:37:52.983 | 8 | 27.70 | |
8 | 27.70 | |||
8 | 27.70 | |||
05/08/2025 | 16:36:54.789 | 50 | 27.70 | |
50 | 27.70 | |||
50 | 27.70 | |||
05/08/2025 | 16:33:57.615 | 81 | 27.71 | |
81 | 27.71 | |||
81 | 27.71 | |||
05/08/2025 | 16:32:20.234 | 140 | 27.705 | |
140 | 27.705 | |||
140 | 27.705 | |||
05/08/2025 | 16:23:11.904 | 22 | 27.65 | |
22 | 27.65 | |||
22 | 27.65 | |||
05/08/2025 | 16:22:25.738 | 5 | 27.655 | |
5 | 27.655 | |||
5 | 27.655 | |||
05/08/2025 | 16:22:24.591 | 300 | 27.645 | |
300 | 27.645 | |||
300 | 27.645 | |||
05/08/2025 | 16:21:20.404 | 15 500 | 27.64 | |
15 500 | 27.64 | |||
15 500 | 27.64 | |||
05/08/2025 | 16:21:10.047 | 2 500 | 27.62 | |
2 500 | 27.62 | |||
2 500 | 27.62 | |||
05/08/2025 | 16:21:08.689 | 7 | 27.615 | |
7 | 27.615 | |||
7 | 27.615 | |||
05/08/2025 | 16:20:44.310 | 1 | 27.63 | |
1 | 27.63 | |||
1 | 27.63 | |||
05/08/2025 | 16:20:31.016 | 3 | 27.63 | |
3 | 27.63 | |||
3 | 27.63 | |||
05/08/2025 | 16:20:10.177 | 7 | 27.63 | |
7 | 27.63 | |||
7 | 27.63 | |||
05/08/2025 | 16:19:54.204 | 7 | 27.635 | |
7 | 27.635 | |||
7 | 27.635 | |||
05/08/2025 | 16:19:00.952 | 8 | 27.615 | |
8 | 27.615 | |||
8 | 27.615 | |||
05/08/2025 | 16:18:43.933 | 2 | 27.615 | |
2 | 27.615 | |||
2 | 27.615 | |||
05/08/2025 | 16:18:10.504 | 7 | 27.62 | |
7 | 27.62 | |||
7 | 27.62 | |||
05/08/2025 | 16:18:10.185 | 900 | 27.62 | |
900 | 27.62 | |||
900 | 27.62 | |||
05/08/2025 | 16:17:44.911 | 4 | 27.625 | |
4 | 27.625 | |||
4 | 27.625 | |||
05/08/2025 | 16:17:33.691 | 29 | 27.64 | |
29 | 27.64 | |||
29 | 27.64 | |||
05/08/2025 | 16:16:14.469 | 18 | 27.61 | |
18 | 27.61 | |||
18 | 27.61 | |||
05/08/2025 | 16:16:05.173 | 50 | 27.62 | |
50 | 27.62 | |||
50 | 27.62 | |||
05/08/2025 | 16:15:55.340 | 6 | 27.62 | |
6 | 27.62 | |||
6 | 27.62 | |||
05/08/2025 | 16:15:38.155 | 1 250 | 27.635 | |
1 250 | 27.635 | |||
1 250 | 27.635 | |||
05/08/2025 | 16:15:35.340 | 7 | 27.635 | |
7 | 27.635 | |||
7 | 27.635 | |||
05/08/2025 | 16:15:27.053 | 9 | 27.635 | |
9 | 27.635 | |||
9 | 27.635 | |||
05/08/2025 | 16:15:11.725 | 1 | 27.64 | |
1 | 27.64 | |||
1 | 27.64 | |||
05/08/2025 | 16:14:52.393 | 1 | 27.62 | |
1 | 27.62 | |||
1 | 27.62 | |||
05/08/2025 | 16:14:34.613 | 1 | 27.62 | |
1 | 27.62 | |||
1 | 27.62 | |||
05/08/2025 | 16:14:27.364 | 9 | 27.625 | |
9 | 27.625 | |||
9 | 27.625 | |||
05/08/2025 | 16:13:58.311 | 20 | 27.615 | |
20 | 27.615 | |||
20 | 27.615 | |||
05/08/2025 | 16:13:54.038 | 1 | 27.625 | |
1 | 27.625 | |||
1 | 27.625 | |||
05/08/2025 | 16:13:38.205 | 1 | 27.62 | |
1 | 27.62 | |||
1 | 27.62 | |||
05/08/2025 | 16:13:37.797 | 3 | 27.62 | |
3 | 27.62 | |||
3 | 27.62 | |||
05/08/2025 | 16:13:19.882 | 4 | 27.625 | |
4 | 27.625 | |||
4 | 27.625 | |||
05/08/2025 | 16:12:22.354 | 6 | 27.63 | |
6 | 27.63 | |||
6 | 27.63 | |||
05/08/2025 | 16:12:21.380 | 48 | 27.63 | |
48 | 27.63 | |||
48 | 27.63 | |||
05/08/2025 | 16:10:48.360 | 400 | 27.645 | |
400 | 27.645 | |||
400 | 27.645 | |||
05/08/2025 | 16:09:11.454 | 1 | 27.65 | |
1 | 27.65 | |||
1 | 27.65 | |||
05/08/2025 | 16:08:23.761 | 2 | 27.665 | |
2 | 27.665 | |||
2 | 27.665 | |||
05/08/2025 | 16:07:56.303 | 4 | 27.675 | |
4 | 27.675 | |||
4 | 27.675 | |||
05/08/2025 | 16:06:48.186 | 3 | 27.66 | |
3 | 27.66 | |||
3 | 27.66 | |||
05/08/2025 | 16:06:36.197 | 21 | 27.66 | |
21 | 27.66 | |||
21 | 27.66 | |||
05/08/2025 | 16:06:33.190 | 1 | 27.68 | |
1 | 27.68 | |||
1 | 27.68 | |||
05/08/2025 | 16:05:39.319 | 6 | 27.675 | |
6 | 27.675 | |||
6 | 27.675 | |||
05/08/2025 | 16:00:31.561 | 10 | 27.63 | |
10 | 27.63 | |||
10 | 27.63 | |||
05/08/2025 | 16:00:30.389 | 31 | 27.625 | |
31 | 27.625 | |||
31 | 27.625 | |||
05/08/2025 | 16:00:03.177 | 1 | 27.65 | |
1 | 27.65 | |||
1 | 27.65 | |||
05/08/2025 | 15:57:00.898 | 475 | 27.69 | |
475 | 27.69 | |||
475 | 27.69 | |||
05/08/2025 | 15:56:54.943 | 6 | 27.70 | |
6 | 27.70 | |||
6 | 27.70 | |||
05/08/2025 | 15:54:29.066 | 13 | 27.70 | |
13 | 27.70 | |||
13 | 27.70 | |||
05/08/2025 | 15:53:40.975 | 11 | 27.68 | |
11 | 27.68 | |||
11 | 27.68 | |||
05/08/2025 | 15:52:58.182 | 60 | 27.685 | |
60 | 27.685 | |||
60 | 27.685 | |||
05/08/2025 | 15:48:04.832 | 2 | 27.695 | |
2 | 27.695 | |||
2 | 27.695 | |||
05/08/2025 | 15:47:59.544 | 73 | 27.685 | |
73 | 27.685 | |||
73 | 27.685 | |||
05/08/2025 | 15:46:30.621 | 200 | 27.68 | |
200 | 27.68 | |||
200 | 27.68 | |||
05/08/2025 | 15:46:21.918 | 2 000 | 27.685 | |
2 000 | 27.685 | |||
2 000 | 27.685 | |||
05/08/2025 | 15:45:42.012 | 1 | 27.675 | |
1 | 27.675 | |||
1 | 27.675 | |||
05/08/2025 | 15:43:50.341 | 30 | 27.68 | |
30 | 27.68 | |||
30 | 27.68 | |||
05/08/2025 | 15:39:16.010 | 10 | 27.665 | |
10 | 27.665 | |||
10 | 27.665 | |||
05/08/2025 | 15:39:02.822 | 300 | 27.67 | |
300 | 27.67 | |||
300 | 27.67 | |||
05/08/2025 | 15:38:08.741 | 70 | 27.69 | |
70 | 27.69 | |||
70 | 27.69 | |||
05/08/2025 | 15:37:55.176 | 15 | 27.70 | |
15 | 27.70 | |||
15 | 27.70 | |||
05/08/2025 | 15:37:39.634 | 100 | 27.71 | |
100 | 27.71 | |||
100 | 27.71 | |||
05/08/2025 | 15:37:30.736 | 25 | 27.705 | |
25 | 27.705 | |||
25 | 27.705 | |||
05/08/2025 | 15:37:17.299 | 125 | 27.725 | |
125 | 27.725 | |||
125 | 27.725 | |||
05/08/2025 | 15:36:55.887 | 180 | 27.745 | |
180 | 27.745 | |||
180 | 27.745 | |||
05/08/2025 | 15:36:24.873 | 3 | 27.745 | |
3 | 27.745 | |||
3 | 27.745 | |||
05/08/2025 | 15:35:44.913 | 96 | 27.72 | |
96 | 27.72 | |||
96 | 27.72 | |||
05/08/2025 | 15:35:08.745 | 55 | 27.715 | |
55 | 27.715 | |||
55 | 27.715 | |||
05/08/2025 | 15:33:57.856 | 91 | 27.73 | |
91 | 27.73 | |||
91 | 27.73 | |||
05/08/2025 | 15:33:56.924 | 16 | 27.735 | |
16 | 27.735 | |||
16 | 27.735 | |||
05/08/2025 | 15:32:54.858 | 430 | 27.74 | |
430 | 27.74 | |||
430 | 27.74 | |||
05/08/2025 | 15:32:07.638 | 1 | 27.735 | |
1 | 27.735 | |||
1 | 27.735 | |||
05/08/2025 | 15:24:43.368 | 1 | 27.745 | |
1 | 27.745 | |||
1 | 27.745 | |||
05/08/2025 | 15:24:03.506 | 7 | 27.725 | |
7 | 27.725 | |||
7 | 27.725 | |||
05/08/2025 | 15:23:38.545 | 36 | 27.74 | |
36 | 27.74 | |||
36 | 27.74 | |||
05/08/2025 | 15:15:40.280 | 76 | 27.745 | |
76 | 27.745 | |||
76 | 27.745 | |||
05/08/2025 | 15:14:39.283 | 258 | 27.73 | |
258 | 27.73 | |||
8 | 27.73 | |||
250 | 27.73 | |||
05/08/2025 | 15:13:49.979 | 5 | 27.73 | |
5 | 27.73 | |||
5 | 27.73 | |||
05/08/2025 | 15:09:56.394 | 1 000 | 27.70 | |
1 000 | 27.70 | |||
1 000 | 27.70 | |||
05/08/2025 | 15:09:47.469 | 19 | 27.71 | |
19 | 27.71 | |||
19 | 27.71 | |||
05/08/2025 | 15:09:01.368 | 17 | 27.70 | |
17 | 27.70 | |||
17 | 27.70 | |||
05/08/2025 | 15:08:28.212 | 9 | 27.715 | |
9 | 27.715 | |||
9 | 27.715 | |||
05/08/2025 | 15:08:23.426 | 15 | 27.715 | |
15 | 27.715 | |||
15 | 27.715 | |||
05/08/2025 | 15:06:39.146 | 50 | 27.675 | |
50 | 27.675 | |||
50 | 27.675 | |||
05/08/2025 | 15:06:11.994 | 10 | 27.68 | |
10 | 27.68 | |||
10 | 27.68 | |||
05/08/2025 | 15:02:18.413 | 2 000 | 27.76 | |
2 000 | 27.76 | |||
2 000 | 27.76 | |||
05/08/2025 | 15:02:00.954 | 100 | 27.755 | |
100 | 27.755 | |||
100 | 27.755 | |||
05/08/2025 | 14:57:44.483 | 1 000 | 27.76 | |
1 000 | 27.76 | |||
1 000 | 27.76 | |||
05/08/2025 | 14:57:00.105 | 20 | 27.755 | |
20 | 27.755 | |||
20 | 27.755 | |||
05/08/2025 | 14:54:52.570 | 540 | 27.76 | |
540 | 27.76 | |||
540 | 27.76 | |||
05/08/2025 | 14:52:21.597 | 300 | 27.785 | |
300 | 27.785 | |||
300 | 27.785 | |||
05/08/2025 | 14:51:46.622 | 50 | 27.795 | |
50 | 27.795 | |||
50 | 27.795 | |||
05/08/2025 | 14:50:21.325 | 125 | 27.80 | |
125 | 27.80 | |||
125 | 27.80 | |||
05/08/2025 | 14:50:08.680 | 50 | 27.815 | |
50 | 27.815 | |||
50 | 27.815 | |||
05/08/2025 | 14:49:16.790 | 167 | 27.805 | |
167 | 27.805 | |||
167 | 27.805 | |||
05/08/2025 | 14:48:52.329 | 50 | 27.79 | |
50 | 27.79 | |||
50 | 27.79 | |||
05/08/2025 | 14:46:34.934 | 100 | 27.81 | |
100 | 27.81 | |||
100 | 27.81 | |||
05/08/2025 | 14:46:34.380 | 107 | 27.81 | |
107 | 27.81 | |||
107 | 27.81 | |||
05/08/2025 | 14:45:41.141 | 200 | 27.80 | |
200 | 27.80 | |||
200 | 27.80 | |||
05/08/2025 | 14:45:35.440 | 1 | 27.81 | |
1 | 27.81 | |||
1 | 27.81 | |||
05/08/2025 | 14:43:56.965 | 130 | 27.82 | |
130 | 27.82 | |||
130 | 27.82 | |||
05/08/2025 | 14:43:26.942 | 300 | 27.795 | |
300 | 27.795 | |||
300 | 27.795 | |||
05/08/2025 | 14:42:45.496 | 70 | 27.78 | |
70 | 27.78 | |||
70 | 27.78 | |||
05/08/2025 | 14:41:42.214 | 2 | 27.765 | |
2 | 27.765 | |||
2 | 27.765 | |||
05/08/2025 | 14:40:49.638 | 154 | 27.765 | |
154 | 27.765 | |||
154 | 27.765 | |||
05/08/2025 | 14:39:18.245 | 145 | 27.74 | |
145 | 27.74 | |||
145 | 27.74 | |||
05/08/2025 | 14:38:11.373 | 100 | 27.755 | |
100 | 27.755 | |||
100 | 27.755 | |||
05/08/2025 | 14:37:45.192 | 200 | 27.76 | |
200 | 27.76 | |||
200 | 27.76 | |||
05/08/2025 | 14:37:23.096 | 400 | 27.78 | |
400 | 27.78 | |||
400 | 27.78 | |||
05/08/2025 | 14:37:08.470 | 250 | 27.785 | |
250 | 27.785 | |||
250 | 27.785 | |||
05/08/2025 | 14:36:23.633 | 100 | 27.78 | |
100 | 27.78 | |||
100 | 27.78 | |||
05/08/2025 | 14:36:16.579 | 25 | 27.78 | |
25 | 27.78 | |||
25 | 27.78 | |||
05/08/2025 | 14:35:45.809 | 19 | 27.75 | |
19 | 27.75 | |||
19 | 27.75 | |||
05/08/2025 | 14:34:25.528 | 100 | 27.76 | |
100 | 27.76 | |||
100 | 27.76 | |||
05/08/2025 | 14:32:30.817 | 130 | 27.745 | |
130 | 27.745 | |||
130 | 27.745 | |||
05/08/2025 | 14:32:01.988 | 500 | 27.75 | |
500 | 27.75 | |||
500 | 27.75 | |||
05/08/2025 | 14:31:44.031 | 2 | 27.70 | |
2 | 27.70 | |||
2 | 27.70 | |||
05/08/2025 | 14:31:15.052 | 100 | 27.695 | |
100 | 27.695 | |||
100 | 27.695 | |||
05/08/2025 | 14:31:14.557 | 400 | 27.685 | |
400 | 27.685 | |||
400 | 27.685 | |||
05/08/2025 | 14:29:15.749 | 145 | 27.71 | |
145 | 27.71 | |||
145 | 27.71 | |||
05/08/2025 | 14:28:38.848 | 15 | 27.70 | |
15 | 27.70 | |||
15 | 27.70 | |||
05/08/2025 | 14:23:12.737 | 500 | 27.685 | |
500 | 27.685 | |||
500 | 27.685 | |||
05/08/2025 | 14:21:19.215 | 500 | 27.705 | |
500 | 27.705 | |||
500 | 27.705 | |||
05/08/2025 | 14:19:48.215 | 3 | 27.645 | |
3 | 27.645 | |||
3 | 27.645 | |||
05/08/2025 | 14:19:36.841 | 1 | 27.68 | |
1 | 27.68 | |||
1 | 27.68 | |||
05/08/2025 | 14:17:13.871 | 90 | 27.735 | |
90 | 27.735 | |||
90 | 27.735 | |||
05/08/2025 | 14:14:13.637 | 250 | 27.755 | |
250 | 27.755 | |||
250 | 27.755 | |||
05/08/2025 | 14:13:10.051 | 40 | 27.74 | |
40 | 27.74 | |||
40 | 27.74 | |||
05/08/2025 | 14:13:08.864 | 22 | 27.74 | |
22 | 27.74 | |||
22 | 27.74 | |||
05/08/2025 | 14:11:36.620 | 1 500 | 27.755 | |
1 500 | 27.755 | |||
1 500 | 27.755 | |||
05/08/2025 | 14:08:01.948 | 75 | 27.725 | |
75 | 27.725 | |||
75 | 27.725 | |||
05/08/2025 | 14:01:39.186 | 237 | 27.665 | |
237 | 27.665 | |||
237 | 27.665 | |||
05/08/2025 | 13:58:25.247 | 2 | 27.685 | |
2 | 27.685 | |||
2 | 27.685 | |||
05/08/2025 | 13:58:15.491 | 50 | 27.695 | |
50 | 27.695 | |||
50 | 27.695 | |||
05/08/2025 | 13:54:13.202 | 30 | 27.73 | |
30 | 27.73 | |||
30 | 27.73 | |||
05/08/2025 | 13:52:13.840 | 2 | 27.77 | |
2 | 27.77 | |||
2 | 27.77 | |||
05/08/2025 | 13:51:34.486 | 400 | 27.755 | |
400 | 27.755 | |||
400 | 27.755 | |||
05/08/2025 | 13:48:46.744 | 318 | 27.70 | |
318 | 27.70 | |||
38 | 27.70 | |||
30 | 27.70 | |||
250 | 27.70 | |||
05/08/2025 | 13:48:15.172 | 16 | 27.625 | |
16 | 27.625 | |||
16 | 27.625 | |||
05/08/2025 | 13:46:55.953 | 1 | 27.635 | |
1 | 27.635 | |||
1 | 27.635 | |||
05/08/2025 | 13:38:33.548 | 43 | 27.66 | |
43 | 27.66 | |||
43 | 27.66 | |||
05/08/2025 | 13:36:45.067 | 3 | 27.645 | |
3 | 27.645 | |||
3 | 27.645 | |||
05/08/2025 | 13:34:10.261 | 1 | 27.645 | |
1 | 27.645 | |||
1 | 27.645 | |||
05/08/2025 | 13:29:44.555 | 100 | 27.67 | |
100 | 27.67 | |||
100 | 27.67 | |||
05/08/2025 | 13:28:29.041 | 1 | 27.655 | |
1 | 27.655 | |||
1 | 27.655 | |||
05/08/2025 | 13:26:55.224 | 16 | 27.645 | |
16 | 27.645 | |||
16 | 27.645 | |||
05/08/2025 | 13:25:53.611 | 1 000 | 27.635 | |
1 000 | 27.635 | |||
1 000 | 27.635 | |||
05/08/2025 | 13:24:51.363 | 5 | 27.645 | |
5 | 27.645 | |||
5 | 27.645 | |||
05/08/2025 | 13:24:35.253 | 200 | 27.635 | |
200 | 27.635 | |||
200 | 27.635 | |||
05/08/2025 | 13:20:43.886 | 961 | 27.62 | |
961 | 27.62 | |||
961 | 27.62 | |||
05/08/2025 | 13:20:00.752 | 2 500 | 27.62 | |
2 500 | 27.62 | |||
2 500 | 27.62 | |||
05/08/2025 | 13:19:59.756 | 139 | 27.62 | |
139 | 27.62 | |||
139 | 27.62 | |||
05/08/2025 | 13:16:40.850 | 400 | 27.60 | |
400 | 27.60 | |||
400 | 27.60 | |||
05/08/2025 | 13:16:11.998 | 50 | 27.60 | |
50 | 27.60 | |||
50 | 27.60 | |||
05/08/2025 | 13:13:45.643 | 50 | 27.595 | |
50 | 27.595 | |||
50 | 27.595 | |||
05/08/2025 | 13:05:16.770 | 1 | 27.61 | |
1 | 27.61 | |||
1 | 27.61 | |||
05/08/2025 | 13:03:40.437 | 15 | 27.59 | |
15 | 27.59 | |||
15 | 27.59 | |||
05/08/2025 | 12:59:58.541 | 40 | 27.57 | |
40 | 27.57 | |||
40 | 27.57 | |||
05/08/2025 | 12:59:04.852 | 5 | 27.57 | |
5 | 27.57 | |||
5 | 27.57 | |||
05/08/2025 | 12:58:48.999 | 150 | 27.585 | |
150 | 27.585 | |||
150 | 27.585 | |||
05/08/2025 | 12:58:34.708 | 50 | 27.575 | |
50 | 27.575 | |||
50 | 27.575 | |||
05/08/2025 | 12:58:31.725 | 25 | 27.575 | |
25 | 27.575 | |||
25 | 27.575 | |||
05/08/2025 | 12:56:44.570 | 60 | 27.58 | |
60 | 27.58 | |||
60 | 27.58 | |||
05/08/2025 | 12:53:47.090 | 37 | 27.565 | |
37 | 27.565 | |||
37 | 27.565 | |||
05/08/2025 | 12:51:35.662 | 1 | 27.58 | |
1 | 27.58 | |||
1 | 27.58 | |||
05/08/2025 | 12:49:56.226 | 3 | 27.56 | |
3 | 27.56 | |||
3 | 27.56 | |||
05/08/2025 | 12:49:28.593 | 55 | 27.555 | |
55 | 27.555 | |||
55 | 27.555 | |||
05/08/2025 | 12:46:13.938 | 8 | 27.59 | |
8 | 27.59 | |||
8 | 27.59 | |||
05/08/2025 | 12:45:01.778 | 134 | 27.61 | |
134 | 27.61 | |||
134 | 27.61 | |||
05/08/2025 | 12:44:06.040 | 34 | 27.64 | |
34 | 27.64 | |||
34 | 27.64 | |||
05/08/2025 | 12:43:31.296 | 10 | 27.625 | |
10 | 27.625 | |||
10 | 27.625 | |||
05/08/2025 | 12:42:40.517 | 1 | 27.63 | |
1 | 27.63 | |||
1 | 27.63 | |||
05/08/2025 | 12:41:20.737 | 262 | 27.615 | |
262 | 27.615 | |||
262 | 27.615 | |||
05/08/2025 | 12:39:24.319 | 5 | 27.61 | |
5 | 27.61 | |||
5 | 27.61 | |||
05/08/2025 | 12:37:36.633 | 29 | 27.57 | |
29 | 27.57 | |||
29 | 27.57 | |||
05/08/2025 | 12:36:42.052 | 150 | 27.56 | |
150 | 27.56 | |||
150 | 27.56 | |||
05/08/2025 | 12:36:22.385 | 34 | 27.58 | |
34 | 27.58 | |||
34 | 27.58 | |||
05/08/2025 | 12:33:27.525 | 55 | 27.58 | |
55 | 27.58 | |||
55 | 27.58 | |||
05/08/2025 | 12:29:41.088 | 300 | 27.58 | |
300 | 27.58 | |||
300 | 27.58 | |||
05/08/2025 | 12:29:02.190 | 40 | 27.58 | |
40 | 27.58 | |||
40 | 27.58 | |||
05/08/2025 | 12:28:51.747 | 50 | 27.58 | |
50 | 27.58 | |||
50 | 27.58 | |||
05/08/2025 | 12:27:47.150 | 407 | 27.58 | |
407 | 27.58 | |||
407 | 27.58 | |||
05/08/2025 | 12:26:09.844 | 2 | 27.59 | |
2 | 27.59 | |||
2 | 27.59 | |||
05/08/2025 | 12:25:48.352 | 4 | 27.585 | |
4 | 27.585 | |||
4 | 27.585 | |||
05/08/2025 | 12:24:01.705 | 6 | 27.585 | |
6 | 27.585 | |||
6 | 27.585 | |||
05/08/2025 | 12:20:04.922 | 1 | 27.60 | |
1 | 27.60 | |||
1 | 27.60 | |||
05/08/2025 | 12:19:02.455 | 465 | 27.575 | |
465 | 27.575 | |||
465 | 27.575 | |||
05/08/2025 | 12:18:14.283 | 40 | 27.585 | |
40 | 27.585 | |||
40 | 27.585 | |||
05/08/2025 | 12:17:34.614 | 1 | 27.58 | |
1 | 27.58 | |||
1 | 27.58 | |||
05/08/2025 | 12:16:57.472 | 19 | 27.59 | |
19 | 27.59 | |||
19 | 27.59 | |||
05/08/2025 | 12:15:52.465 | 50 | 27.57 | |
50 | 27.57 | |||
50 | 27.57 | |||
05/08/2025 | 12:13:29.220 | 136 | 27.57 | |
136 | 27.57 | |||
136 | 27.57 | |||
05/08/2025 | 12:10:29.417 | 1 | 27.585 | |
1 | 27.585 | |||
1 | 27.585 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00
Last Update:
05/08/2025 @ 22:00:00