Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1568

1577

5,889

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:10:14,666	700		5,869
			300	5,869
			400	5,869
			700	5,869
12.05.2025	14:10:07,476	35		5,869
			35	5,869
			35	5,869
12.05.2025	14:09:57,077	200		5,869
			200	5,869
			200	5,869
12.05.2025	14:07:57,034	510		5,837
			300	5,837
			510	5,837
			210	5,837
12.05.2025	14:06:05,192	100		5,869
			100	5,869
			100	5,869
12.05.2025	14:04:04,841	200		5,869
			200	5,869
			200	5,869
12.05.2025	14:04:01,802	100		5,821
			100	5,821
			100	5,821
12.05.2025	14:03:28,961	3 000		5,869
			2 650	5,869
			3 000	5,869
			350	5,869
12.05.2025	14:03:15,242	230		5,866
			200	5,866
			230	5,866
			30	5,866
12.05.2025	14:01:32,091	430		5,866
			430	5,866
			230	5,866
			200	5,866
12.05.2025	14:00:53,275	345		5,821
			345	5,821
			345	5,821
12.05.2025	14:00:41,711	80		5,866
			80	5,866
			80	5,866
12.05.2025	13:59:43,913	4 000		5,854
			4 000	5,854
			4 000	5,854
12.05.2025	13:58:16,292	60		5,855
			60	5,855
			60	5,855
12.05.2025	13:57:28,614	18		5,857
			18	5,857
			18	5,857
12.05.2025	13:57:06,704	2 000		5,859
			350	5,859
			1 650	5,859
			2 000	5,859
12.05.2025	13:56:46,108	500		5,82
			500	5,82
			500	5,82
12.05.2025	13:56:22,427	321		5,859
			321	5,859
			321	5,859
12.05.2025	13:56:21,405	400		5,859
			400	5,859
			400	5,859
12.05.2025	13:55:51,373	1 700		5,867
			1 700	5,867
			1 700	5,867
12.05.2025	13:55:47,152	1 000		5,867
			1 000	5,867
			1 000	5,867
12.05.2025	13:55:17,119	500		5,821
			250	5,821
			500	5,821
			250	5,821
12.05.2025	13:54:46,692	8 795		5,85
			8 795	5,85
			8 795	5,85
12.05.2025	13:54:39,116	3 970		5,851
			3 970	5,851
			3 970	5,851
12.05.2025	13:54:25,383	500		5,867
			500	5,867
			500	5,867
12.05.2025	13:53:32,140	3 546		5,851
			3 546	5,851
			3 546	5,851
12.05.2025	13:53:31,026	300		5,851
			300	5,851
			300	5,851
12.05.2025	13:53:22,447	1 205		5,849
			350	5,849
			1 205	5,849
			855	5,849
12.05.2025	13:47:28,580	200		5,867
			200	5,867
			200	5,867
12.05.2025	13:47:28,366	5		5,812
			5	5,812
			5	5,812
12.05.2025	13:47:12,235	100		5,85
			100	5,85
			100	5,85
12.05.2025	13:46:47,648	20		5,85
			20	5,85
			20	5,85
12.05.2025	13:44:28,646	25		5,869
			25	5,869
			25	5,869
12.05.2025	13:43:09,915	220		5,872
			220	5,872
			220	5,872
12.05.2025	13:42:36,262	5 585		5,83
			350	5,83
			2 000	5,83
			3 235	5,83
			5 585	5,83
12.05.2025	13:42:29,338	4 115		5,84
			4 115	5,84
			4 115	5,84
12.05.2025	13:42:10,323	800		5,84
			800	5,84
			800	5,84
12.05.2025	13:41:13,510	45		5,84
			45	5,84
			45	5,84
12.05.2025	13:41:06,658	20		5,875
			20	5,875
			20	5,875
12.05.2025	13:40:28,477	500		5,84
			500	5,84
			150	5,84
			350	5,84
12.05.2025	13:40:27,019	85		5,879
			85	5,879
			85	5,879
12.05.2025	13:39:32,552	150		5,879
			150	5,879
			150	5,879
12.05.2025	13:39:24,653	100		5,879
			100	5,879
			100	5,879
12.05.2025	13:39:11,817	100		5,879
			100	5,879
			100	5,879
12.05.2025	13:38:43,178	1 850		5,85
			300	5,85
			1 550	5,85
			1 850	5,85
12.05.2025	13:38:01,173	1 000		5,879
			1 000	5,879
			1 000	5,879
12.05.2025	13:37:46,774	2 800		5,87
			2 800	5,87
			2 800	5,87
12.05.2025	13:36:39,303	200		5,871
			200	5,871
			200	5,871
12.05.2025	13:36:11,708	2 318		5,871
			2 318	5,871
			2 318	5,871
12.05.2025	13:36:06,448	150		5,871
			150	5,871
			150	5,871
12.05.2025	13:33:46,300	250		5,889
			250	5,889
			250	5,889
12.05.2025	13:33:41,878	15 000		5,88
			15 000	5,88
			15 000	5,88
12.05.2025	13:33:38,276	3 814		5,881
			3 814	5,881
			3 814	5,881
12.05.2025	13:33:29,278	1 000		5,881
			1 000	5,881
			1 000	5,881
12.05.2025	13:33:23,726	1 737		5,85
			679	5,85
			1 737	5,85
			1 000	5,85
			43	5,85
			15	5,85
12.05.2025	13:32:41,531	3 813		5,852
			400	5,852
			3 413	5,852
			3 813	5,852
12.05.2025	13:32:35,935	4		5,852
			4	5,852
			4	5,852
12.05.2025	13:32:18,536	4 115		5,852
			350	5,852
			3 765	5,852
			4 115	5,852
12.05.2025	13:32:18,170	1 000		5,879
			200	5,879
			800	5,879
			1 000	5,879
12.05.2025	13:31:55,220	100		5,879
			100	5,879
			100	5,879
12.05.2025	13:31:18,929	172		5,879
			172	5,879
			172	5,879
12.05.2025	13:31:11,354	50		5,879
			50	5,879
			50	5,879
12.05.2025	13:30:26,024	169		5,852
			169	5,852
			169	5,852
12.05.2025	13:30:18,653	200		5,879
			200	5,879
			200	5,879
12.05.2025	13:30:13,350	855		5,853
			855	5,853
			200	5,853
			655	5,853
12.05.2025	13:29:29,040	300		5,889
			300	5,889
			300	5,889
12.05.2025	13:29:24,847	1		5,853
			1	5,853
			1	5,853
12.05.2025	13:28:59,249	200		5,889
			200	5,889
			200	5,889
12.05.2025	13:28:53,191	1		5,889
			1	5,889
			1	5,889
12.05.2025	13:27:20,224	500		5,889
			500	5,889
			500	5,889
12.05.2025	13:26:31,815	35		5,907
			35	5,907
			35	5,907
12.05.2025	13:26:14,064	300		5,872
			300	5,872
			300	5,872
12.05.2025	13:24:22,336	50		5,894
			50	5,894
			50	5,894
12.05.2025	13:24:00,779	200		5,852
			200	5,852
			200	5,852
12.05.2025	13:23:02,321	150		5,908
			150	5,908
			150	5,908
12.05.2025	13:22:53,795	2 644		5,852
			2 644	5,852
			2 644	5,852
12.05.2025	13:22:53,232	4 765		5,852
			4 765	5,852
			4 115	5,852
			600	5,852
			50	5,852
12.05.2025	13:22:01,905	4 465		5,86
			350	5,86
			4 115	5,86
			4 465	5,86
12.05.2025	13:22:00,777	693		5,861
			300	5,861
			150	5,861
			693	5,861
			243	5,861
12.05.2025	13:20:56,331	715		5,867
			365	5,867
			350	5,867
			715	5,867
12.05.2025	13:20:36,668	200		5,908
			200	5,908
			200	5,908
12.05.2025	13:20:29,600	200		5,908
			200	5,908
			200	5,908
12.05.2025	13:20:27,872	1 000		5,908
			1 000	5,908
			1 000	5,908
12.05.2025	13:20:17,580	80		5,908
			80	5,908
			80	5,908
12.05.2025	13:19:55,052	743		5,871
			200	5,871
			343	5,871
			200	5,871
			743	5,871
12.05.2025	13:19:52,474	5		5,909
			5	5,909
			5	5,909
12.05.2025	13:18:37,079	100		5,909
			100	5,909
			100	5,909
12.05.2025	13:17:35,106	34		5,909
			34	5,909
			34	5,909
12.05.2025	13:16:02,754	2		5,909
			2	5,909
			2	5,909
12.05.2025	13:15:06,513	500		5,909
			500	5,909
			500	5,909
12.05.2025	13:14:50,858	700		5,909
			700	5,909
			130	5,909
			570	5,909
12.05.2025	13:14:26,518	122		5,86
			122	5,86
			122	5,86
12.05.2025	13:13:42,011	5 000		5,899
			5 000	5,899
			5 000	5,899
12.05.2025	13:13:24,136	149		5,863
			149	5,863
			59	5,863
			90	5,863
12.05.2025	13:13:23,987	1 351		5,881
			851	5,881
			500	5,881
			1 351	5,881
12.05.2025	13:12:54,045	35		5,898
			35	5,898
			35	5,898
12.05.2025	13:12:32,786	85		5,898
			85	5,898
			85	5,898
12.05.2025	13:12:14,524	10		5,898
			10	5,898
			10	5,898
12.05.2025	13:11:17,532	5 000		5,889
			5 000	5,889
			5 000	5,889
12.05.2025	13:11:10,863	2 790		5,888
			2 790	5,888
			2 790	5,888
12.05.2025	13:11:09,502	50		5,863
			50	5,863
			50	5,863
12.05.2025	13:10:21,017	2 000		5,888
			2 000	5,888
			2 000	5,888
12.05.2025	13:09:56,586	100		5,888
			100	5,888
			100	5,888
12.05.2025	13:09:40,573	50		5,888
			50	5,888
			50	5,888
12.05.2025	13:07:27,320	2 000		5,888
			2 000	5,888
			2 000	5,888
12.05.2025	13:06:34,826	51		5,851
			51	5,851
			51	5,851
12.05.2025	13:06:14,788	2 534		5,888
			2 534	5,888
			2 534	5,888
12.05.2025	13:05:37,764	250		5,888
			250	5,888
			250	5,888
12.05.2025	13:04:53,823	340		5,888
			340	5,888
			340	5,888
12.05.2025	13:04:20,628	170		5,888
			170	5,888
			170	5,888
12.05.2025	13:03:56,218	34		5,888
			34	5,888
			34	5,888
12.05.2025	13:03:03,578	3 050		5,88
			100	5,88
			1 000	5,88
			5	5,88
			3 000	5,88
			1 945	5,88
			50	5,88
12.05.2025	13:01:48,687	3 000		5,879
			3 000	5,879
			3 000	5,879
12.05.2025	13:01:18,869	4 000		5,87
			20	5,87
			4 000	5,87
			3 980	5,87
12.05.2025	12:59:57,997	3 610		5,871
			3 610	5,871
			3 610	5,871
12.05.2025	12:59:54,738	4 000		5,871
			4 000	5,871
			4 000	5,871
12.05.2025	12:59:54,341	1 400		5,879
			1 400	5,879
			1 400	5,879
12.05.2025	12:59:54,227	3 600		5,879
			3 600	5,879
			3 300	5,879
			300	5,879
12.05.2025	12:59:38,688	250		5,879
			200	5,879
			50	5,879
			250	5,879
12.05.2025	12:59:15,000	3 483		5,871
			3 483	5,871
			3 483	5,871
12.05.2025	12:58:36,740	700		5,872
			350	5,872
			700	5,872
			350	5,872
12.05.2025	12:56:46,174	100		5,85
			100	5,85
			100	5,85
12.05.2025	12:56:37,929	2 000		5,85
			2 000	5,85
			2 000	5,85
12.05.2025	12:56:13,835	1 541		5,85
			1 541	5,85
			1 191	5,85
			350	5,85
12.05.2025	12:55:40,495	200		5,855
			200	5,855
			200	5,855
12.05.2025	12:55:37,868	650		5,86
			300	5,86
			650	5,86
			350	5,86
12.05.2025	12:55:31,531	715		5,861
			715	5,861
			715	5,861
12.05.2025	12:54:46,628	65		5,861
			65	5,861
			65	5,861
12.05.2025	12:54:35,592	854		5,861
			854	5,861
			854	5,861
12.05.2025	12:53:46,030	10		5,861
			10	5,861
			10	5,861
12.05.2025	12:53:40,738	736		5,861
			736	5,861
			736	5,861
12.05.2025	12:53:16,267	100		5,888
			100	5,888
			100	5,888
12.05.2025	12:52:46,523	600		5,861
			600	5,861
			600	5,861
12.05.2025	12:52:32,515	758		5,861
			758	5,861
			663	5,861
			95	5,861
12.05.2025	12:52:22,379	200		5,888
			200	5,888
			200	5,888
12.05.2025	12:51:24,342	254		5,888
			254	5,888
			254	5,888
12.05.2025	12:51:19,515	1 000		5,888
			1 000	5,888
			750	5,888
			250	5,888
12.05.2025	12:50:50,934	257		5,888
			257	5,888
			7	5,888
			250	5,888
12.05.2025	12:50:00,055	458		5,884
			158	5,884
			458	5,884
			300	5,884
12.05.2025	12:49:48,796	40		5,851
			40	5,851
			40	5,851
12.05.2025	12:49:22,517	100		5,884
			100	5,884
			100	5,884
12.05.2025	12:48:23,473	1 000		5,876
			650	5,876
			1 000	5,876
			350	5,876
12.05.2025	12:47:54,240	30		5,851
			30	5,851
			30	5,851
12.05.2025	12:46:04,705	12		5,876
			12	5,876
			12	5,876
12.05.2025	12:45:46,298	12		5,88
			12	5,88
			12	5,88
12.05.2025	12:44:14,404	849		5,85
			300	5,85
			500	5,85
			49	5,85
			849	5,85
12.05.2025	12:44:14,299	1 204		5,857
			1 204	5,857
			350	5,857
			854	5,857
12.05.2025	12:44:07,912	700		5,889
			700	5,889
			400	5,889
			300	5,889
12.05.2025	12:42:34,439	250		5,889
			250	5,889
			250	5,889
12.05.2025	12:40:41,990	500		5,858
			500	5,858
			200	5,858
			300	5,858
12.05.2025	12:38:38,640	577		5,889
			577	5,889
			577	5,889
12.05.2025	12:37:01,657	10		5,889
			10	5,889
			10	5,889
12.05.2025	12:36:52,408	200		5,889
			200	5,889
			200	5,889
12.05.2025	12:33:55,849	500		5,88
			500	5,88
			500	5,88
12.05.2025	12:32:18,996	400		5,88
			150	5,88
			250	5,88
			400	5,88
12.05.2025	12:31:31,082	290		5,846
			290	5,846
			290	5,846
12.05.2025	12:31:22,454	6 500		5,862
			6 500	5,862
			6 500	5,862
12.05.2025	12:31:19,058	3 872		5,863
			3 872	5,863
			3 872	5,863
12.05.2025	12:29:37,782	4 000		5,88
			4 000	5,88
			4 000	5,88
12.05.2025	12:29:36,061	3		5,88
			3	5,88
			3	5,88
12.05.2025	12:29:20,799	6 500		5,86
			6 500	5,86
			6 500	5,86
12.05.2025	12:29:09,735	3 324		5,861
			3 324	5,861
			3 324	5,861
12.05.2025	12:28:48,823	100		5,88
			100	5,88
			100	5,88
12.05.2025	12:28:11,623	340		5,88
			90	5,88
			340	5,88
			250	5,88
12.05.2025	12:28:07,959	850		5,88
			850	5,88
			350	5,88
			500	5,88
12.05.2025	12:28:03,593	113		5,836
			113	5,836
			113	5,836
12.05.2025	12:27:12,044	1 358		5,88
			350	5,88
			1 358	5,88
			1 008	5,88
12.05.2025	12:27:10,105	200		5,871
			200	5,871
			200	5,871
12.05.2025	12:27:05,077	200		5,832
			200	5,832
			200	5,832
12.05.2025	12:27:04,427	50		5,878
			50	5,878
			50	5,878
12.05.2025	12:26:19,042	200		5,832
			200	5,832
			200	5,832
12.05.2025	12:25:21,312	4 115		5,84
			4 115	5,84
			4 115	5,84
12.05.2025	12:25:09,782	4 115		5,84
			3 765	5,84
			350	5,84
			4 115	5,84
12.05.2025	12:25:08,774	200		5,85
			200	5,85
			200	5,85
12.05.2025	12:25:08,190	855		5,851
			500	5,851
			355	5,851
			855	5,851
12.05.2025	12:24:40,535	100		5,889
			100	5,889
			100	5,889
12.05.2025	12:23:26,537	170		5,889
			170	5,889
			170	5,889
12.05.2025	12:20:59,423	100		5,889
			100	5,889
			100	5,889
12.05.2025	12:19:06,655	500		5,88
			500	5,88
			150	5,88
			350	5,88
12.05.2025	12:18:27,098	160		5,889
			160	5,889
			160	5,889
12.05.2025	12:17:59,308	90		5,84
			90	5,84
			90	5,84
12.05.2025	12:17:57,006	150		5,889
			150	5,889
			150	5,889
12.05.2025	12:17:49,760	2		5,889
			2	5,889
			2	5,889
12.05.2025	12:17:38,665	500		5,841
			350	5,841
			150	5,841
			500	5,841
12.05.2025	12:16:39,520	208		5,889
			200	5,889
			208	5,889
			8	5,889
12.05.2025	12:15:53,374	3 935		5,85
			3 935	5,85
			3 935	5,85
12.05.2025	12:15:30,269	500		5,85
			500	5,85
			500	5,85
12.05.2025	12:15:09,751	100		5,889
			100	5,889
			100	5,889
12.05.2025	12:15:04,177	4 000		5,85
			4 000	5,85
			3 000	5,85
			1 000	5,85
12.05.2025	12:14:59,712	1 000		5,851
			1 000	5,851
			1 000	5,851
12.05.2025	12:14:45,437	1 119		5,851
			350	5,851
			769	5,851
			1 119	5,851
12.05.2025	12:14:44,925	40		5,889
			40	5,889
			40	5,889
12.05.2025	12:13:58,161	300		5,851
			45	5,851
			300	5,851
			55	5,851
			200	5,851
12.05.2025	12:13:58,072	600		5,889
			250	5,889
			600	5,889
			350	5,889
12.05.2025	12:12:45,075	50		5,889
			50	5,889
			50	5,889
12.05.2025	12:12:37,420	784		5,856
			350	5,856
			434	5,856
			784	5,856
12.05.2025	12:12:04,874	100		5,889
			100	5,889
			100	5,889
12.05.2025	12:11:25,862	792		5,856
			792	5,856
			792	5,856
12.05.2025	12:10:51,133	6		5,889
			6	5,889
			6	5,889
12.05.2025	12:10:49,747	150		5,889
			150	5,889
			150	5,889
12.05.2025	12:10:41,438	787		5,856
			787	5,856
			787	5,856
12.05.2025	12:10:09,454	300		5,889
			200	5,889
			100	5,889
			300	5,889
12.05.2025	12:10:01,632	1 200		5,887
			1 200	5,887
			850	5,887
			350	5,887
12.05.2025	12:08:36,879	100		5,887
			100	5,887
			100	5,887
12.05.2025	12:08:20,787	150		5,887
			150	5,887
			150	5,887
12.05.2025	12:08:16,623	25		5,851
			25	5,851
			25	5,851
12.05.2025	12:07:08,979	1		5,851
			1	5,851
			1	5,851
12.05.2025	12:05:45,242	1		5,851
			1	5,851
			1	5,851
12.05.2025	12:05:11,793	35		5,887
			35	5,887
			35	5,887
12.05.2025	12:04:25,526	1 000		5,851
			1 000	5,851
			650	5,851
			350	5,851
12.05.2025	12:02:55,502	7		5,889
			7	5,889
			7	5,889
12.05.2025	12:02:30,653	2 100		5,88
			1 100	5,88
			900	5,88
			1 000	5,88
			1 200	5,88
12.05.2025	12:02:24,514	1 100		5,879
			1 100	5,879
			1 100	5,879
12.05.2025	12:02:24,460	1 700		5,879
			1 700	5,879
			300	5,879
			1 400	5,879
12.05.2025	12:02:13,130	200		5,851
			200	5,851
			200	5,851
12.05.2025	12:02:09,741	510		5,878
			350	5,878
			510	5,878
			160	5,878
12.05.2025	12:01:46,644	200		5,851
			200	5,851
			200	5,851
12.05.2025	12:01:05,009	350		5,871
			350	5,871
			350	5,871
12.05.2025	12:00:58,035	100		5,878
			100	5,878
			100	5,878
12.05.2025	12:00:19,409	90		5,851
			90	5,851
			90	5,851
12.05.2025	11:59:48,296	170		5,88
			170	5,88
			170	5,88
12.05.2025	11:59:39,704	70		5,851
			70	5,851
			70	5,851
12.05.2025	11:59:02,839	790		5,851
			440	5,851
			790	5,851
			350	5,851
12.05.2025	11:58:39,310	200		5,889
			200	5,889
			200	5,889
12.05.2025	11:57:47,291	5 346		5,855
			4 446	5,855
			300	5,855
			5 346	5,855
			600	5,855
12.05.2025	11:57:39,310	854		5,861
			854	5,861
			854	5,861
12.05.2025	11:57:39,214	868		5,861
			25	5,861
			493	5,861
			350	5,861
			868	5,861
12.05.2025	11:55:56,894	700		5,889
			500	5,889
			700	5,889
			200	5,889
12.05.2025	11:55:40,332	17		5,889
			17	5,889
			17	5,889
12.05.2025	11:55:30,405	100		5,889
			100	5,889
			100	5,889
12.05.2025	11:55:04,626	20		5,889
			20	5,889
			20	5,889
12.05.2025	11:55:00,452	135		5,889
			135	5,889
			135	5,889
12.05.2025	11:54:12,496	100		5,889
			100	5,889
			100	5,889
12.05.2025	11:53:46,600	500		5,889
			500	5,889
			500	5,889
12.05.2025	11:53:40,729	3 847		5,87
			3 847	5,87
			3 847	5,87
12.05.2025	11:53:16,586	409		5,889
			409	5,889
			409	5,889
12.05.2025	11:52:57,154	3 531		5,87
			3 531	5,87
			3 531	5,87
12.05.2025	11:52:49,401	7 000		5,88
			2 885	5,88
			4 115	5,88
			7 000	5,88
12.05.2025	11:52:42,692	4 115		5,88
			4 115	5,88
			4 115	5,88
12.05.2025	11:50:52,847	300		5,88
			300	5,88
			300	5,88
12.05.2025	11:49:54,518	80		5,889
			80	5,889
			80	5,889
12.05.2025	11:49:04,919	800		5,889
			800	5,889
			800	5,889
12.05.2025	11:49:01,530	190		5,889
			190	5,889
			190	5,889
12.05.2025	11:48:33,842	260		5,889
			260	5,889
			260	5,889
12.05.2025	11:48:26,910	250		5,889
			250	5,889
			250	5,889
12.05.2025	11:46:26,015	100		5,889
			100	5,889
			100	5,889
12.05.2025	11:46:14,341	250		5,889
			250	5,889
			250	5,889
12.05.2025	11:45:41,122	340		5,889
			340	5,889
			340	5,889
12.05.2025	11:45:27,035	4 082		5,889
			4 082	5,889
			4 082	5,889
12.05.2025	11:45:21,099	4 115		5,88
			4 115	5,88
			4 115	5,88
12.05.2025	11:45:13,595	4 082		5,889
			4 082	5,889
			4 082	5,889
12.05.2025	11:45:09,948	300		5,889
			300	5,889
			300	5,889
12.05.2025	11:45:02,014	4 082		5,889
			4 082	5,889
			4 082	5,889
12.05.2025	11:44:59,534	1 000		5,889
			1 000	5,889
			250	5,889
			750	5,889
12.05.2025	11:44:59,462	100		5,889
			100	5,889
			100	5,889
12.05.2025	11:44:54,457	800		5,88
			800	5,88
			800	5,88
12.05.2025	11:44:45,062	722		5,881
			722	5,881
			722	5,881
12.05.2025	11:44:07,181	700		5,881
			700	5,881
			700	5,881
12.05.2025	11:43:44,417	851		5,881
			851	5,881
			851	5,881
12.05.2025	11:43:44,049	350		5,881
			350	5,881
			350	5,881
12.05.2025	11:43:29,255	391		5,864
			391	5,864
			391	5,864
12.05.2025	11:42:00,420	100		5,887
			100	5,887
			100	5,887
12.05.2025	11:41:01,735	254		5,861
			254	5,861
			254	5,861
12.05.2025	11:40:39,387	200		5,889
			200	5,889
			200	5,889
12.05.2025	11:40:16,715	500		5,861
			150	5,861
			500	5,861
			350	5,861
12.05.2025	11:38:22,746	50		5,889
			50	5,889
			50	5,889
12.05.2025	11:36:58,150	850		5,889
			850	5,889
			850	5,889
12.05.2025	11:36:03,247	500		5,861
			500	5,861
			500	5,861
12.05.2025	11:35:58,445	8		5,861
			8	5,861
			8	5,861
12.05.2025	11:35:31,355	1 038		5,88
			1 000	5,88
			38	5,88
			38	5,88
			1 000	5,88
12.05.2025	11:35:11,448	920		5,879
			920	5,879
			920	5,879
12.05.2025	11:35:05,252	500		5,859
			500	5,859
			500	5,859
12.05.2025	11:35:00,333	400		5,879
			400	5,879
			350	5,879
			50	5,879
12.05.2025	11:34:21,693	20		5,879
			20	5,879
			20	5,879
12.05.2025	11:34:21,620	1 000		5,879
			1 000	5,879
			1 000	5,879
12.05.2025	11:33:43,828	850		5,856
			850	5,856
			500	5,856
			350	5,856
12.05.2025	11:33:14,169	400		5,879
			400	5,879
			400	5,879
12.05.2025	11:33:01,204	848		5,879
			848	5,879
			350	5,879
			498	5,879
12.05.2025	11:32:16,637	1 000		5,856
			650	5,856
			1 000	5,856
			350	5,856
12.05.2025	11:31:02,326	250		5,879
			250	5,879
			250	5,879
12.05.2025	11:30:53,577	250		5,879
			250	5,879
			250	5,879
12.05.2025	11:30:53,294	50		5,879
			50	5,879
			50	5,879
12.05.2025	11:29:38,577	849		5,876
			849	5,876
			849	5,876
12.05.2025	11:29:24,680	500		5,875
			500	5,875
			500	5,875
12.05.2025	11:29:12,943	300		5,875
			300	5,875
			300	5,875
12.05.2025	11:28:49,275	300		5,875
			300	5,875
			300	5,875
12.05.2025	11:28:43,023	1 151		5,876
			300	5,876
			851	5,876
			1 151	5,876
12.05.2025	11:28:03,175	851		5,876
			851	5,876
			851	5,876
12.05.2025	11:28:01,127	851		5,876
			851	5,876
			851	5,876
12.05.2025	11:27:34,573	10 560		5,889
			854	5,889
			10 560	5,889
			9 706	5,889
12.05.2025	11:27:22,100	4 440		5,889
			4 440	5,889
			4 090	5,889
			350	5,889
12.05.2025	11:24:46,377	100		5,889
			100	5,889
			100	5,889
12.05.2025	11:24:31,881	500		5,889
			500	5,889
			500	5,889
12.05.2025	11:24:03,693	170		5,889
			170	5,889
			170	5,889
12.05.2025	11:23:51,206	30		5,851
			30	5,851
			30	5,851
12.05.2025	11:23:26,952	150		5,889
			150	5,889
			150	5,889
12.05.2025	11:22:19,408	910		5,88
			910	5,88
			500	5,88
			410	5,88
12.05.2025	11:22:12,804	4 090		5,868
			4 090	5,868
			4 090	5,868
12.05.2025	11:19:54,974	150		5,871
			150	5,871
			150	5,871
12.05.2025	11:19:33,562	2 300		5,873
			2 300	5,873
			2 300	5,873
12.05.2025	11:18:55,085	340		5,874
			340	5,874
			340	5,874
12.05.2025	11:18:10,954	10		5,874
			10	5,874
			10	5,874
12.05.2025	11:18:09,145	350		5,874
			350	5,874
			350	5,874

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung