Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1831
1476
183,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 19:32:00,325 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 15.05.2025 | 19:31:53,920 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 15.05.2025 | 19:31:45,323 | 8 | 183,82 | |
| 8 | 183,82 | |||
| 8 | 183,82 | |||
| 15.05.2025 | 19:31:37,645 | 36 | 183,72 | |
| 36 | 183,72 | |||
| 36 | 183,72 | |||
| 15.05.2025 | 19:30:31,090 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 15.05.2025 | 19:28:51,321 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 15.05.2025 | 19:26:47,804 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 15.05.2025 | 19:26:02,362 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 15.05.2025 | 19:25:54,366 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 15.05.2025 | 19:25:12,437 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 15.05.2025 | 19:24:34,583 | 30 | 183,88 | |
| 30 | 183,88 | |||
| 30 | 183,88 | |||
| 15.05.2025 | 19:23:55,568 | 73 | 183,90 | |
| 30 | 183,90 | |||
| 73 | 183,90 | |||
| 43 | 183,90 | |||
| 15.05.2025 | 19:23:17,740 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 15.05.2025 | 19:23:11,804 | 24 | 183,96 | |
| 24 | 183,96 | |||
| 24 | 183,96 | |||
| 15.05.2025 | 19:22:09,557 | 2 | 184,04 | |
| 2 | 184,04 | |||
| 2 | 184,04 | |||
| 15.05.2025 | 19:21:58,291 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 15.05.2025 | 19:21:48,397 | 11 | 184,02 | |
| 11 | 184,02 | |||
| 11 | 184,02 | |||
| 15.05.2025 | 19:21:25,651 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 15.05.2025 | 19:20:37,116 | 100 | 183,78 | |
| 100 | 183,78 | |||
| 100 | 183,78 | |||
| 15.05.2025 | 19:19:05,916 | 2 | 183,70 | |
| 2 | 183,70 | |||
| 2 | 183,70 | |||
| 15.05.2025 | 19:18:57,888 | 30 | 183,70 | |
| 30 | 183,70 | |||
| 30 | 183,70 | |||
| 15.05.2025 | 19:18:37,998 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 15.05.2025 | 19:17:16,393 | 300 | 183,74 | |
| 300 | 183,74 | |||
| 300 | 183,74 | |||
| 15.05.2025 | 19:16:57,121 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 15.05.2025 | 19:16:11,717 | 6 | 183,64 | |
| 6 | 183,64 | |||
| 6 | 183,64 | |||
| 15.05.2025 | 19:15:25,012 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 15.05.2025 | 19:14:49,882 | 200 | 183,86 | |
| 200 | 183,86 | |||
| 200 | 183,86 | |||
| 15.05.2025 | 19:13:43,924 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 15.05.2025 | 19:13:04,500 | 17 | 183,68 | |
| 17 | 183,68 | |||
| 17 | 183,68 | |||
| 15.05.2025 | 19:13:01,915 | 7 | 183,60 | |
| 7 | 183,60 | |||
| 7 | 183,60 | |||
| 15.05.2025 | 19:12:59,727 | 100 | 183,70 | |
| 100 | 183,70 | |||
| 100 | 183,70 | |||
| 15.05.2025 | 19:12:48,928 | 14 | 183,74 | |
| 14 | 183,74 | |||
| 14 | 183,74 | |||
| 15.05.2025 | 19:12:48,301 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 15.05.2025 | 19:12:07,544 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 15.05.2025 | 19:11:38,729 | 11 | 183,70 | |
| 11 | 183,70 | |||
| 11 | 183,70 | |||
| 15.05.2025 | 19:10:49,258 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 15.05.2025 | 19:10:03,265 | 7 | 183,86 | |
| 7 | 183,86 | |||
| 7 | 183,86 | |||
| 15.05.2025 | 19:08:59,980 | 3 | 183,82 | |
| 3 | 183,82 | |||
| 3 | 183,82 | |||
| 15.05.2025 | 19:08:48,454 | 16 | 183,84 | |
| 16 | 183,84 | |||
| 16 | 183,84 | |||
| 15.05.2025 | 19:08:22,974 | 11 | 183,86 | |
| 11 | 183,86 | |||
| 11 | 183,86 | |||
| 15.05.2025 | 19:06:23,984 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 15.05.2025 | 19:06:03,690 | 14 | 183,76 | |
| 14 | 183,76 | |||
| 14 | 183,76 | |||
| 15.05.2025 | 19:05:27,711 | 5 | 183,66 | |
| 5 | 183,66 | |||
| 5 | 183,66 | |||
| 15.05.2025 | 19:05:14,348 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 15.05.2025 | 19:05:03,965 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 15.05.2025 | 19:04:15,519 | 210 | 183,72 | |
| 210 | 183,72 | |||
| 210 | 183,72 | |||
| 15.05.2025 | 19:03:50,427 | 27 | 183,70 | |
| 27 | 183,70 | |||
| 27 | 183,70 | |||
| 15.05.2025 | 19:03:32,842 | 43 | 183,70 | |
| 43 | 183,70 | |||
| 43 | 183,70 | |||
| 15.05.2025 | 19:03:14,204 | 7 | 183,70 | |
| 7 | 183,70 | |||
| 7 | 183,70 | |||
| 15.05.2025 | 19:02:34,846 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 15.05.2025 | 19:01:27,237 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 15.05.2025 | 19:01:18,601 | 6 | 183,58 | |
| 6 | 183,58 | |||
| 6 | 183,58 | |||
| 15.05.2025 | 18:59:39,796 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 15.05.2025 | 18:58:50,802 | 6 | 183,48 | |
| 6 | 183,48 | |||
| 6 | 183,48 | |||
| 15.05.2025 | 18:58:27,751 | 4 | 183,52 | |
| 4 | 183,52 | |||
| 4 | 183,52 | |||
| 15.05.2025 | 18:58:17,020 | 50 | 183,66 | |
| 50 | 183,66 | |||
| 50 | 183,66 | |||
| 15.05.2025 | 18:58:11,846 | 77 | 183,68 | |
| 77 | 183,68 | |||
| 77 | 183,68 | |||
| 15.05.2025 | 18:57:52,013 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 15.05.2025 | 18:56:03,216 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 15.05.2025 | 18:55:40,718 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 15.05.2025 | 18:55:33,406 | 1 000 | 183,64 | |
| 1 000 | 183,64 | |||
| 1 000 | 183,64 | |||
| 15.05.2025 | 18:54:25,493 | 19 | 183,50 | |
| 19 | 183,50 | |||
| 19 | 183,50 | |||
| 15.05.2025 | 18:54:12,256 | 13 | 183,64 | |
| 13 | 183,64 | |||
| 13 | 183,64 | |||
| 15.05.2025 | 18:53:50,991 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 15.05.2025 | 18:52:55,335 | 60 | 183,50 | |
| 60 | 183,50 | |||
| 60 | 183,50 | |||
| 15.05.2025 | 18:51:55,946 | 439 | 183,48 | |
| 426 | 183,48 | |||
| 13 | 183,48 | |||
| 439 | 183,48 | |||
| 15.05.2025 | 18:51:26,737 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 15.05.2025 | 18:50:24,123 | 3 | 183,78 | |
| 3 | 183,78 | |||
| 3 | 183,78 | |||
| 15.05.2025 | 18:49:44,778 | 22 | 183,80 | |
| 22 | 183,80 | |||
| 22 | 183,80 | |||
| 15.05.2025 | 18:49:43,133 | 62 | 183,84 | |
| 62 | 183,84 | |||
| 62 | 183,84 | |||
| 15.05.2025 | 18:49:18,644 | 3 | 183,88 | |
| 3 | 183,88 | |||
| 3 | 183,88 | |||
| 15.05.2025 | 18:47:28,580 | 2 | 183,72 | |
| 2 | 183,72 | |||
| 2 | 183,72 | |||
| 15.05.2025 | 18:44:13,821 | 27 | 183,54 | |
| 27 | 183,54 | |||
| 27 | 183,54 | |||
| 15.05.2025 | 18:43:58,457 | 20 | 183,52 | |
| 20 | 183,52 | |||
| 20 | 183,52 | |||
| 15.05.2025 | 18:42:31,906 | 107 | 183,56 | |
| 107 | 183,56 | |||
| 107 | 183,56 | |||
| 15.05.2025 | 18:42:31,136 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 15.05.2025 | 18:42:09,799 | 28 | 183,54 | |
| 28 | 183,54 | |||
| 28 | 183,54 | |||
| 15.05.2025 | 18:41:40,982 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 15.05.2025 | 18:41:20,123 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 15.05.2025 | 18:41:06,755 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 15.05.2025 | 18:39:31,158 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 15.05.2025 | 18:38:48,242 | 12 | 183,64 | |
| 12 | 183,64 | |||
| 12 | 183,64 | |||
| 15.05.2025 | 18:38:34,400 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 15.05.2025 | 18:38:00,971 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 15.05.2025 | 18:37:50,293 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 15.05.2025 | 18:35:33,067 | 45 | 183,36 | |
| 45 | 183,36 | |||
| 45 | 183,36 | |||
| 15.05.2025 | 18:34:52,496 | 6 | 183,42 | |
| 6 | 183,42 | |||
| 6 | 183,42 | |||
| 15.05.2025 | 18:34:27,385 | 8 | 183,42 | |
| 8 | 183,42 | |||
| 8 | 183,42 | |||
| 15.05.2025 | 18:33:43,966 | 60 | 183,18 | |
| 60 | 183,18 | |||
| 60 | 183,18 | |||
| 15.05.2025 | 18:33:02,120 | 28 | 183,12 | |
| 28 | 183,12 | |||
| 28 | 183,12 | |||
| 15.05.2025 | 18:32:48,906 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 15.05.2025 | 18:31:26,891 | 5 | 183,30 | |
| 5 | 183,30 | |||
| 5 | 183,30 | |||
| 15.05.2025 | 18:29:56,956 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 15.05.2025 | 18:29:29,534 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 15.05.2025 | 18:29:04,037 | 8 | 183,30 | |
| 8 | 183,30 | |||
| 8 | 183,30 | |||
| 15.05.2025 | 18:28:39,714 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 15.05.2025 | 18:27:47,654 | 16 | 183,38 | |
| 16 | 183,38 | |||
| 16 | 183,38 | |||
| 15.05.2025 | 18:27:43,663 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 15.05.2025 | 18:27:40,076 | 13 | 183,40 | |
| 13 | 183,40 | |||
| 13 | 183,40 | |||
| 15.05.2025 | 18:27:38,830 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 15.05.2025 | 18:27:32,500 | 10 | 183,42 | |
| 10 | 183,42 | |||
| 10 | 183,42 | |||
| 15.05.2025 | 18:27:01,711 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 15.05.2025 | 18:26:56,978 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 15.05.2025 | 18:26:19,638 | 2 | 183,42 | |
| 2 | 183,42 | |||
| 2 | 183,42 | |||
| 15.05.2025 | 18:26:03,445 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 15.05.2025 | 18:25:14,772 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 15.05.2025 | 18:25:10,439 | 451 | 183,40 | |
| 451 | 183,40 | |||
| 451 | 183,40 | |||
| 15.05.2025 | 18:25:03,756 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 15.05.2025 | 18:24:56,190 | 22 | 183,48 | |
| 22 | 183,48 | |||
| 22 | 183,48 | |||
| 15.05.2025 | 18:24:55,404 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 15.05.2025 | 18:24:44,954 | 30 | 183,44 | |
| 30 | 183,44 | |||
| 30 | 183,44 | |||
| 15.05.2025 | 18:23:44,402 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 15.05.2025 | 18:23:06,898 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 15.05.2025 | 18:22:45,929 | 8 | 183,32 | |
| 8 | 183,32 | |||
| 8 | 183,32 | |||
| 15.05.2025 | 18:22:41,325 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 15.05.2025 | 18:22:35,919 | 13 | 183,40 | |
| 13 | 183,40 | |||
| 13 | 183,40 | |||
| 15.05.2025 | 18:22:10,283 | 26 | 183,40 | |
| 26 | 183,40 | |||
| 26 | 183,40 | |||
| 15.05.2025 | 18:21:27,191 | 9 | 183,40 | |
| 9 | 183,40 | |||
| 3 | 183,40 | |||
| 6 | 183,40 | |||
| 15.05.2025 | 18:21:24,928 | 25 | 183,42 | |
| 25 | 183,42 | |||
| 25 | 183,42 | |||
| 15.05.2025 | 18:20:03,732 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 15.05.2025 | 18:19:48,744 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 15.05.2025 | 18:19:07,898 | 17 | 183,36 | |
| 17 | 183,36 | |||
| 17 | 183,36 | |||
| 15.05.2025 | 18:18:59,281 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 15.05.2025 | 18:18:53,790 | 7 | 183,38 | |
| 7 | 183,38 | |||
| 7 | 183,38 | |||
| 15.05.2025 | 18:17:25,521 | 20 | 183,36 | |
| 20 | 183,36 | |||
| 20 | 183,36 | |||
| 15.05.2025 | 18:15:25,059 | 62 | 183,04 | |
| 62 | 183,04 | |||
| 62 | 183,04 | |||
| 15.05.2025 | 18:15:24,837 | 260 | 183,20 | |
| 260 | 183,20 | |||
| 260 | 183,20 | |||
| 15.05.2025 | 18:15:17,318 | 5 | 183,28 | |
| 5 | 183,28 | |||
| 5 | 183,28 | |||
| 15.05.2025 | 18:14:44,700 | 14 | 183,22 | |
| 14 | 183,22 | |||
| 14 | 183,22 | |||
| 15.05.2025 | 18:14:24,541 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 15.05.2025 | 18:14:03,262 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 15.05.2025 | 18:13:38,938 | 3 | 183,20 | |
| 3 | 183,20 | |||
| 3 | 183,20 | |||
| 15.05.2025 | 18:12:14,015 | 145 | 183,00 | |
| 145 | 183,00 | |||
| 145 | 183,00 | |||
| 15.05.2025 | 18:09:40,089 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 15.05.2025 | 18:09:19,795 | 35 | 183,42 | |
| 35 | 183,42 | |||
| 35 | 183,42 | |||
| 15.05.2025 | 18:09:17,294 | 35 | 183,52 | |
| 35 | 183,52 | |||
| 35 | 183,52 | |||
| 15.05.2025 | 18:08:01,745 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 15.05.2025 | 18:07:48,675 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 15.05.2025 | 18:07:35,884 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 15.05.2025 | 18:06:51,596 | 25 | 183,96 | |
| 25 | 183,96 | |||
| 25 | 183,96 | |||
| 15.05.2025 | 18:06:33,879 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 15.05.2025 | 18:04:47,875 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 15.05.2025 | 18:04:23,429 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 15.05.2025 | 18:04:22,343 | 100 | 183,82 | |
| 100 | 183,82 | |||
| 100 | 183,82 | |||
| 15.05.2025 | 18:04:17,048 | 40 | 183,62 | |
| 40 | 183,62 | |||
| 40 | 183,62 | |||
| 15.05.2025 | 18:04:06,157 | 14 | 183,66 | |
| 14 | 183,66 | |||
| 14 | 183,66 | |||
| 15.05.2025 | 18:04:05,692 | 11 | 183,70 | |
| 11 | 183,70 | |||
| 11 | 183,70 | |||
| 15.05.2025 | 18:03:41,694 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 15.05.2025 | 18:03:24,660 | 10 | 183,74 | |
| 10 | 183,74 | |||
| 10 | 183,74 | |||
| 15.05.2025 | 18:00:27,752 | 20 | 183,46 | |
| 20 | 183,46 | |||
| 20 | 183,46 | |||
| 15.05.2025 | 18:00:19,880 | 155 | 183,48 | |
| 155 | 183,48 | |||
| 155 | 183,48 | |||
| 15.05.2025 | 17:59:50,391 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 15.05.2025 | 17:59:49,398 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 15.05.2025 | 17:59:10,841 | 5 | 183,48 | |
| 5 | 183,48 | |||
| 5 | 183,48 | |||
| 15.05.2025 | 17:58:57,565 | 3 | 183,30 | |
| 3 | 183,30 | |||
| 3 | 183,30 | |||
| 15.05.2025 | 17:58:51,325 | 2 | 183,34 | |
| 2 | 183,34 | |||
| 2 | 183,34 | |||
| 15.05.2025 | 17:57:46,708 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 15.05.2025 | 17:57:45,956 | 150 | 183,24 | |
| 150 | 183,24 | |||
| 150 | 183,24 | |||
| 15.05.2025 | 17:57:39,082 | 54 | 183,38 | |
| 54 | 183,38 | |||
| 54 | 183,38 | |||
| 15.05.2025 | 17:56:24,377 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 15.05.2025 | 17:56:13,186 | 5 | 183,44 | |
| 5 | 183,44 | |||
| 5 | 183,44 | |||
| 15.05.2025 | 17:55:45,960 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 15.05.2025 | 17:55:26,764 | 4 | 183,52 | |
| 4 | 183,52 | |||
| 4 | 183,52 | |||
| 15.05.2025 | 17:55:23,187 | 2 | 183,56 | |
| 2 | 183,56 | |||
| 2 | 183,56 | |||
| 15.05.2025 | 17:54:49,626 | 160 | 183,30 | |
| 160 | 183,30 | |||
| 160 | 183,30 | |||
| 15.05.2025 | 17:54:47,689 | 50 | 183,38 | |
| 50 | 183,38 | |||
| 50 | 183,38 | |||
| 15.05.2025 | 17:54:46,778 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 15.05.2025 | 17:54:07,112 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 15.05.2025 | 17:54:07,005 | 20 | 183,54 | |
| 20 | 183,54 | |||
| 20 | 183,54 | |||
| 15.05.2025 | 17:53:25,950 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 15.05.2025 | 17:53:06,995 | 6 | 183,88 | |
| 6 | 183,88 | |||
| 6 | 183,88 | |||
| 15.05.2025 | 17:53:01,975 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 15.05.2025 | 17:52:52,972 | 13 | 183,82 | |
| 13 | 183,82 | |||
| 13 | 183,82 | |||
| 15.05.2025 | 17:52:47,233 | 15 | 183,72 | |
| 15 | 183,72 | |||
| 15 | 183,72 | |||
| 15.05.2025 | 17:52:43,024 | 160 | 183,72 | |
| 160 | 183,72 | |||
| 160 | 183,72 | |||
| 15.05.2025 | 17:52:39,126 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 15.05.2025 | 17:52:00,706 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 15.05.2025 | 17:51:59,044 | 4 | 183,84 | |
| 4 | 183,84 | |||
| 4 | 183,84 | |||
| 15.05.2025 | 17:51:32,122 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 15.05.2025 | 17:51:30,755 | 18 | 183,72 | |
| 18 | 183,72 | |||
| 18 | 183,72 | |||
| 15.05.2025 | 17:50:51,543 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 15.05.2025 | 17:50:47,248 | 25 | 183,62 | |
| 25 | 183,62 | |||
| 25 | 183,62 | |||
| 15.05.2025 | 17:49:51,576 | 218 | 183,90 | |
| 218 | 183,90 | |||
| 218 | 183,90 | |||
| 15.05.2025 | 17:49:43,989 | 20 | 184,04 | |
| 20 | 184,04 | |||
| 20 | 184,04 | |||
| 15.05.2025 | 17:49:13,707 | 43 | 183,94 | |
| 43 | 183,94 | |||
| 43 | 183,94 | |||
| 15.05.2025 | 17:48:22,831 | 80 | 184,10 | |
| 80 | 184,10 | |||
| 80 | 184,10 | |||
| 15.05.2025 | 17:46:33,379 | 15 | 183,94 | |
| 15 | 183,94 | |||
| 15 | 183,94 | |||
| 15.05.2025 | 17:46:26,705 | 450 | 183,82 | |
| 450 | 183,82 | |||
| 450 | 183,82 | |||
| 15.05.2025 | 17:46:01,382 | 80 | 183,86 | |
| 80 | 183,86 | |||
| 80 | 183,86 | |||
| 15.05.2025 | 17:45:29,698 | 2 | 183,76 | |
| 2 | 183,76 | |||
| 2 | 183,76 | |||
| 15.05.2025 | 17:45:21,948 | 40 | 183,86 | |
| 40 | 183,86 | |||
| 40 | 183,86 | |||
| 15.05.2025 | 17:45:21,631 | 50 | 183,90 | |
| 50 | 183,90 | |||
| 50 | 183,90 | |||
| 15.05.2025 | 17:45:14,385 | 30 | 183,84 | |
| 30 | 183,84 | |||
| 26 | 183,84 | |||
| 4 | 183,84 | |||
| 15.05.2025 | 17:44:57,629 | 7 | 183,90 | |
| 7 | 183,90 | |||
| 7 | 183,90 | |||
| 15.05.2025 | 17:44:14,863 | 9 | 183,90 | |
| 9 | 183,90 | |||
| 9 | 183,90 | |||
| 15.05.2025 | 17:43:40,934 | 27 | 183,56 | |
| 27 | 183,56 | |||
| 27 | 183,56 | |||
| 15.05.2025 | 17:43:13,176 | 3 | 183,32 | |
| 3 | 183,32 | |||
| 3 | 183,32 | |||
| 15.05.2025 | 17:43:06,096 | 110 | 183,40 | |
| 110 | 183,40 | |||
| 110 | 183,40 | |||
| 15.05.2025 | 17:42:51,347 | 22 | 183,46 | |
| 22 | 183,46 | |||
| 22 | 183,46 | |||
| 15.05.2025 | 17:42:50,595 | 80 | 183,40 | |
| 80 | 183,40 | |||
| 80 | 183,40 | |||
| 15.05.2025 | 17:42:12,037 | 71 | 183,34 | |
| 71 | 183,34 | |||
| 71 | 183,34 | |||
| 15.05.2025 | 17:41:56,881 | 1 500 | 183,30 | |
| 1 500 | 183,30 | |||
| 1 500 | 183,30 | |||
| 15.05.2025 | 17:41:53,624 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 15.05.2025 | 17:41:12,823 | 1 500 | 183,40 | |
| 1 500 | 183,40 | |||
| 1 500 | 183,40 | |||
| 15.05.2025 | 17:40:22,263 | 10 | 183,16 | |
| 10 | 183,16 | |||
| 10 | 183,16 | |||
| 15.05.2025 | 17:40:09,522 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 15.05.2025 | 17:39:46,518 | 200 | 183,14 | |
| 200 | 183,14 | |||
| 200 | 183,14 | |||
| 15.05.2025 | 17:39:34,949 | 563 | 183,00 | |
| 20 | 183,00 | |||
| 563 | 183,00 | |||
| 543 | 183,00 | |||
| 15.05.2025 | 17:39:26,759 | 547 | 182,90 | |
| 547 | 182,90 | |||
| 547 | 182,90 | |||
| 15.05.2025 | 17:39:14,975 | 90 | 182,78 | |
| 90 | 182,78 | |||
| 90 | 182,78 | |||
| 15.05.2025 | 17:38:45,543 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 15.05.2025 | 17:38:41,329 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 15.05.2025 | 17:38:41,194 | 385 | 182,78 | |
| 385 | 182,78 | |||
| 385 | 182,78 | |||
| 15.05.2025 | 17:38:17,834 | 1 500 | 182,66 | |
| 1 500 | 182,66 | |||
| 1 500 | 182,66 | |||
| 15.05.2025 | 17:38:14,665 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 15.05.2025 | 17:36:39,585 | 30 | 182,56 | |
| 30 | 182,56 | |||
| 30 | 182,56 | |||
| 15.05.2025 | 17:36:09,502 | 19 | 182,34 | |
| 19 | 182,34 | |||
| 19 | 182,34 | |||
| 15.05.2025 | 17:34:45,123 | 30 | 182,12 | |
| 30 | 182,12 | |||
| 30 | 182,12 | |||
| 15.05.2025 | 17:34:35,300 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 15.05.2025 | 17:34:33,633 | 30 | 182,08 | |
| 30 | 182,08 | |||
| 30 | 182,08 | |||
| 15.05.2025 | 17:34:05,695 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 15.05.2025 | 17:34:05,045 | 75 | 182,00 | |
| 75 | 182,00 | |||
| 75 | 182,00 | |||
| 15.05.2025 | 17:34:03,282 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 15.05.2025 | 17:33:53,938 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 15.05.2025 | 17:33:22,629 | 116 | 181,78 | |
| 116 | 181,78 | |||
| 116 | 181,78 | |||
| 15.05.2025 | 17:33:18,039 | 21 | 181,76 | |
| 1 | 181,76 | |||
| 3 | 181,76 | |||
| 20 | 181,76 | |||
| 18 | 181,76 | |||
| 15.05.2025 | 17:32:34,488 | 1 500 | 181,50 | |
| 1 500 | 181,50 | |||
| 1 500 | 181,50 | |||
| 15.05.2025 | 17:32:18,767 | 28 | 181,86 | |
| 28 | 181,86 | |||
| 28 | 181,86 | |||
| 15.05.2025 | 17:31:59,043 | 100 | 181,94 | |
| 100 | 181,94 | |||
| 100 | 181,94 | |||
| 15.05.2025 | 17:31:52,500 | 28 | 181,84 | |
| 28 | 181,84 | |||
| 28 | 181,84 | |||
| 15.05.2025 | 17:31:32,275 | 43 | 182,00 | |
| 43 | 182,00 | |||
| 43 | 182,00 | |||
| 15.05.2025 | 17:31:00,589 | 15 | 181,90 | |
| 15 | 181,90 | |||
| 15 | 181,90 | |||
| 15.05.2025 | 17:30:38,530 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 15.05.2025 | 17:29:55,411 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 15.05.2025 | 17:29:47,482 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 15.05.2025 | 17:28:10,503 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 15.05.2025 | 17:27:16,877 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 15.05.2025 | 17:27:13,860 | 40 | 181,98 | |
| 40 | 181,98 | |||
| 40 | 181,98 | |||
| 15.05.2025 | 17:26:52,185 | 15 | 181,86 | |
| 15 | 181,86 | |||
| 15 | 181,86 | |||
| 15.05.2025 | 17:26:11,294 | 21 | 181,82 | |
| 21 | 181,82 | |||
| 21 | 181,82 | |||
| 15.05.2025 | 17:25:23,846 | 100 | 181,42 | |
| 100 | 181,42 | |||
| 100 | 181,42 | |||
| 15.05.2025 | 17:25:23,732 | 16 | 181,42 | |
| 16 | 181,42 | |||
| 16 | 181,42 | |||
| 15.05.2025 | 17:25:23,656 | 23 | 181,50 | |
| 23 | 181,50 | |||
| 23 | 181,50 | |||
| 15.05.2025 | 17:25:09,620 | 50 | 181,52 | |
| 50 | 181,52 | |||
| 50 | 181,52 | |||
| 15.05.2025 | 17:25:06,715 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 15.05.2025 | 17:24:57,097 | 5 | 181,92 | |
| 5 | 181,92 | |||
| 5 | 181,92 | |||
| 15.05.2025 | 17:24:02,039 | 143 | 182,00 | |
| 10 | 182,00 | |||
| 143 | 182,00 | |||
| 3 | 182,00 | |||
| 130 | 182,00 | |||
| 15.05.2025 | 17:23:46,103 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 15.05.2025 | 17:23:17,552 | 12 | 182,78 | |
| 12 | 182,78 | |||
| 12 | 182,78 | |||
| 15.05.2025 | 17:23:17,163 | 80 | 182,78 | |
| 80 | 182,78 | |||
| 80 | 182,78 | |||
| 15.05.2025 | 17:22:52,457 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 15.05.2025 | 17:22:25,895 | 546 | 183,00 | |
| 546 | 183,00 | |||
| 546 | 183,00 | |||
| 15.05.2025 | 17:22:09,500 | 10 | 183,42 | |
| 10 | 183,42 | |||
| 10 | 183,42 | |||
| 15.05.2025 | 17:22:06,662 | 80 | 183,32 | |
| 80 | 183,32 | |||
| 80 | 183,32 | |||
| 15.05.2025 | 17:21:26,913 | 381 | 183,00 | |
| 381 | 183,00 | |||
| 381 | 183,00 | |||
| 15.05.2025 | 17:21:23,762 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 15.05.2025 | 17:21:09,939 | 1 500 | 183,00 | |
| 1 500 | 183,00 | |||
| 1 500 | 183,00 | |||
| 15.05.2025 | 17:21:03,611 | 53 | 182,82 | |
| 53 | 182,82 | |||
| 53 | 182,82 | |||
| 15.05.2025 | 17:21:02,017 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 15.05.2025 | 17:20:40,816 | 9 | 182,94 | |
| 9 | 182,94 | |||
| 9 | 182,94 | |||
| 15.05.2025 | 17:20:36,809 | 20 | 182,84 | |
| 20 | 182,84 | |||
| 20 | 182,84 | |||
| 15.05.2025 | 17:20:21,392 | 80 | 182,90 | |
| 80 | 182,90 | |||
| 80 | 182,90 | |||
| 15.05.2025 | 17:20:07,484 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 15.05.2025 | 17:19:52,587 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 15.05.2025 | 17:19:43,603 | 40 | 182,62 | |
| 40 | 182,62 | |||
| 40 | 182,62 | |||
| 15.05.2025 | 17:19:35,954 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 15.05.2025 | 17:19:32,767 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 15.05.2025 | 17:18:54,270 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 15.05.2025 | 17:18:40,062 | 4 | 182,02 | |
| 4 | 182,02 | |||
| 4 | 182,02 | |||
| 15.05.2025 | 17:18:37,219 | 50 | 182,02 | |
| 50 | 182,02 | |||
| 50 | 182,02 | |||
| 15.05.2025 | 17:18:34,655 | 20 | 182,14 | |
| 20 | 182,14 | |||
| 20 | 182,14 | |||
| 15.05.2025 | 17:18:32,658 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 15.05.2025 | 17:18:10,388 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 15.05.2025 | 17:17:46,283 | 9 | 182,84 | |
| 9 | 182,84 | |||
| 9 | 182,84 | |||
| 15.05.2025 | 17:17:36,750 | 30 | 182,84 | |
| 30 | 182,84 | |||
| 30 | 182,84 | |||
| 15.05.2025 | 17:17:31,527 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 15.05.2025 | 17:17:29,022 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 15.05.2025 | 17:17:13,918 | 110 | 183,16 | |
| 110 | 183,16 | |||
| 110 | 183,16 | |||
| 15.05.2025 | 17:17:01,129 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 15.05.2025 | 17:16:44,976 | 224 | 183,16 | |
| 224 | 183,16 | |||
| 224 | 183,16 | |||
| 15.05.2025 | 17:16:33,434 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 15.05.2025 | 17:16:26,414 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 15.05.2025 | 17:16:19,987 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 15.05.2025 | 17:16:10,943 | 11 | 183,24 | |
| 11 | 183,24 | |||
| 11 | 183,24 | |||
| 15.05.2025 | 17:16:09,811 | 30 | 183,24 | |
| 30 | 183,24 | |||
| 30 | 183,24 | |||
| 15.05.2025 | 17:16:02,147 | 3 | 183,20 | |
| 3 | 183,20 | |||
| 3 | 183,20 | |||
| 15.05.2025 | 17:15:33,539 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 15.05.2025 | 17:15:32,428 | 15 | 183,02 | |
| 15 | 183,02 | |||
| 15 | 183,02 | |||
| 15.05.2025 | 17:15:28,854 | 30 | 182,86 | |
| 30 | 182,86 | |||
| 30 | 182,86 | |||
| 15.05.2025 | 17:14:38,069 | 1 500 | 182,76 | |
| 1 500 | 182,76 | |||
| 1 500 | 182,76 | |||
| 15.05.2025 | 17:14:32,308 | 151 | 182,68 | |
| 151 | 182,68 | |||
| 151 | 182,68 | |||
| 15.05.2025 | 17:14:14,274 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 15.05.2025 | 17:14:07,826 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 15.05.2025 | 17:13:44,251 | 1 500 | 182,92 | |
| 1 500 | 182,92 | |||
| 1 500 | 182,92 | |||
| 15.05.2025 | 17:13:32,055 | 110 | 182,94 | |
| 110 | 182,94 | |||
| 110 | 182,94 | |||
| 15.05.2025 | 17:13:29,881 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 15.05.2025 | 17:13:23,838 | 20 | 182,98 | |
| 20 | 182,98 | |||
| 20 | 182,98 | |||
| 15.05.2025 | 17:12:29,972 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 15.05.2025 | 17:11:14,954 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 15.05.2025 | 17:11:04,214 | 38 | 182,96 | |
| 38 | 182,96 | |||
| 38 | 182,96 | |||
| 15.05.2025 | 17:09:40,999 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 15.05.2025 | 17:09:14,369 | 17 | 182,80 | |
| 17 | 182,80 | |||
| 17 | 182,80 | |||
| 15.05.2025 | 17:09:01,119 | 116 | 182,72 | |
| 116 | 182,72 | |||
| 116 | 182,72 | |||
| 15.05.2025 | 17:08:13,744 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 15.05.2025 | 17:06:51,409 | 5 | 182,64 | |
| 5 | 182,64 | |||
| 5 | 182,64 | |||
| 15.05.2025 | 17:04:23,483 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 15.05.2025 | 17:03:34,688 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 15.05.2025 | 17:02:54,320 | 1 490 | 183,06 | |
| 1 490 | 183,06 | |||
| 1 490 | 183,06 | |||
| 15.05.2025 | 17:02:35,994 | 23 | 182,90 | |
| 23 | 182,90 | |||
| 23 | 182,90 | |||
| 15.05.2025 | 17:02:34,398 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 15.05.2025 | 17:01:27,341 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 15.05.2025 | 17:01:24,373 | 82 | 182,52 | |
| 82 | 182,52 | |||
| 82 | 182,52 | |||
| 15.05.2025 | 17:00:58,480 | 100 | 182,58 | |
| 100 | 182,58 | |||
| 100 | 182,58 | |||
| 15.05.2025 | 17:00:52,574 | 27 | 182,56 | |
| 27 | 182,56 | |||
| 27 | 182,56 | |||
| 15.05.2025 | 17:00:25,321 | 6 | 182,32 | |
| 6 | 182,32 | |||
| 6 | 182,32 | |||
| 15.05.2025 | 17:00:02,856 | 50 | 182,30 | |
| 50 | 182,30 | |||
| 50 | 182,30 | |||
| 15.05.2025 | 16:59:57,591 | 20 | 182,38 | |
| 20 | 182,38 | |||
| 20 | 182,38 | |||
| 15.05.2025 | 16:59:36,604 | 7 | 182,40 | |
| 7 | 182,40 | |||
| 7 | 182,40 | |||
| 15.05.2025 | 16:59:36,092 | 25 | 182,40 | |
| 25 | 182,40 | |||
| 25 | 182,40 | |||
| 15.05.2025 | 16:59:30,178 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 15.05.2025 | 16:58:32,816 | 70 | 182,04 | |
| 70 | 182,04 | |||
| 70 | 182,04 | |||
| 15.05.2025 | 16:58:17,380 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 15.05.2025 | 16:58:05,132 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 15.05.2025 | 16:57:24,089 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 15.05.2025 | 16:56:25,105 | 19 | 182,10 | |
| 19 | 182,10 | |||
| 19 | 182,10 | |||
| 15.05.2025 | 16:56:24,400 | 20 | 182,16 | |
| 20 | 182,16 | |||
| 20 | 182,16 | |||
| 15.05.2025 | 16:56:20,939 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 15.05.2025 | 16:55:33,873 | 4 | 182,30 | |
| 4 | 182,30 | |||
| 4 | 182,30 | |||
| 15.05.2025 | 16:55:25,800 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 15.05.2025 | 16:55:05,080 | 5 | 182,08 | |
| 5 | 182,08 | |||
| 5 | 182,08 | |||
| 15.05.2025 | 16:54:41,352 | 54 | 181,92 | |
| 54 | 181,92 | |||
| 54 | 181,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 668,00
Ask: 1 670,50
Umsatz: 134 150 TEUR -
Nvidia Corp.
Bid: 121,64 / Ask: 121,70
Umsatz: 76 544 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,20
Umsatz: 43 502 TEUR -
UnitedHealth Group Inc.
Bid: 239,00 / Ask: 239,35
Umsatz: 36 623 TEUR -
thyssenkrupp AG
Bid: 8,196 / Ask: 8,224
Umsatz: 25 864 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 19:32:33
Letzte Aktualisierung:
15.05.2025 @ 19:32:33