Tradegate Exchange

Rheinmetall AG

1962

702

1652.50

Date	Time	Volume	Order Volume	Price
06/05/2025	09:02:48.536	25		1 652.50
			25	1 652.50
			2	1 652.50
			20	1 652.50
			2	1 652.50
			1	1 652.50
06/05/2025	09:02:45.500	1 282		1 652.50
			43	1 652.50
			100	1 652.50
			1	1 652.50
			12	1 652.50
			469	1 652.50
			500	1 652.50
			3	1 652.50
			5	1 652.50
			10	1 652.50
			2	1 652.50
			100	1 652.50
			460	1 652.50
			4	1 652.50
			115	1 652.50
			200	1 652.50
			1	1 652.50
			1	1 652.50
			150	1 652.50
			8	1 652.50
			100	1 652.50
			32	1 652.50
			10	1 652.50
			10	1 652.50
			2	1 652.50
			6	1 652.50
			36	1 652.50
			1	1 652.50
			150	1 652.50
			1	1 652.50
			10	1 652.50
			5	1 652.50
			7	1 652.50
			10	1 652.50
06/05/2025	09:02:03.889	293		1 656.00
			195	1 656.00
			3	1 656.00
			10	1 656.00
			1	1 656.00
			1	1 656.00
			4	1 656.00
			1	1 656.00
			20	1 656.00
			100	1 656.00
			25	1 656.00
			1	1 656.00
			3	1 656.00
			1	1 656.00
			1	1 656.00
			1	1 656.00
			1	1 656.00
			2	1 656.00
			2	1 656.00
			150	1 656.00
			5	1 656.00
			1	1 656.00
			1	1 656.00
			1	1 656.00
			2	1 656.00
			18	1 656.00
			21	1 656.00
			1	1 656.00
			9	1 656.00
			1	1 656.00
			3	1 656.00
			1	1 656.00
06/05/2025	09:00:49.376	339		1 660.50
			10	1 660.50
			32	1 660.50
			29	1 660.50
			7	1 660.50
			1	1 660.50
			50	1 660.50
			1	1 660.50
			1	1 660.50
			1	1 660.50
			2	1 660.50
			36	1 660.50
			1	1 660.50
			7	1 660.50
			1	1 660.50
			26	1 660.50
			1	1 660.50
			1	1 660.50
			7	1 660.50
			1	1 660.50
			1	1 660.50
			1	1 660.50
			10	1 660.50
			84	1 660.50
			2	1 660.50
			3	1 660.50
			2	1 660.50
			3	1 660.50
			6	1 660.50
			2	1 660.50
			1	1 660.50
			40	1 660.50
			1	1 660.50
			2	1 660.50
			1	1 660.50
			1	1 660.50
			1	1 660.50
			8	1 660.50
			1	1 660.50
			1	1 660.50
			1	1 660.50
			1	1 660.50
			20	1 660.50
			5	1 660.50
			1	1 660.50
			1	1 660.50
			40	1 660.50
			3	1 660.50
			7	1 660.50
			7	1 660.50
			10	1 660.50
			1	1 660.50
			2	1 660.50
			1	1 660.50
			1	1 660.50
			3	1 660.50
			1	1 660.50
			1	1 660.50
			6	1 660.50
			1	1 660.50
			1	1 660.50
			1	1 660.50
			2	1 660.50
			100	1 660.50
			1	1 660.50
			5	1 660.50
			27	1 660.50
			1	1 660.50
			9	1 660.50
			1	1 660.50
			2	1 660.50
			5	1 660.50
			7	1 660.50
			1	1 660.50
			1	1 660.50
			2	1 660.50
			1	1 660.50
			7	1 660.50
			5	1 660.50
06/05/2025	08:51:19.684	30		1 657.50
			30	1 657.50
			30	1 657.50
06/05/2025	08:51:16.456	1		1 659.00
			1	1 659.00
			1	1 659.00
06/05/2025	08:51:14.946	1		1 659.00
			1	1 659.00
			1	1 659.00
06/05/2025	08:51:11.055	25		1 657.50
			25	1 657.50
			25	1 657.50
06/05/2025	08:51:06.492	9		1 657.50
			5	1 657.50
			4	1 657.50
			9	1 657.50
06/05/2025	08:51:05.930	1		1 659.50
			1	1 659.50
			1	1 659.50
06/05/2025	08:51:02.572	1		1 659.00
			1	1 659.00
			1	1 659.00
06/05/2025	08:51:02.068	1		1 659.00
			1	1 659.00
			1	1 659.00
06/05/2025	08:51:01.742	5		1 659.00
			5	1 659.00
			5	1 659.00
06/05/2025	08:50:54.322	1		1 657.50
			1	1 657.50
			1	1 657.50
06/05/2025	08:50:50.209	1		1 659.00
			1	1 659.00
			1	1 659.00
06/05/2025	08:50:43.902	20		1 659.00
			20	1 659.00
			20	1 659.00
06/05/2025	08:50:43.260	2		1 659.00
			2	1 659.00
			2	1 659.00
06/05/2025	08:50:42.959	1		1 659.00
			1	1 659.00
			1	1 659.00
06/05/2025	08:50:41.751	1		1 659.00
			1	1 659.00
			1	1 659.00
06/05/2025	08:50:40.743	1		1 659.00
			1	1 659.00
			1	1 659.00
06/05/2025	08:50:37.623	7		1 659.00
			7	1 659.00
			7	1 659.00
06/05/2025	08:50:37.321	1		1 659.00
			1	1 659.00
			1	1 659.00
06/05/2025	08:50:35.380	1		1 659.00
			1	1 659.00
			1	1 659.00
06/05/2025	08:50:35.165	15		1 659.00
			10	1 659.00
			15	1 659.00
			5	1 659.00
06/05/2025	08:50:23.023	16		1 659.00
			16	1 659.00
			16	1 659.00
06/05/2025	08:50:11.047	1		1 659.00
			1	1 659.00
			1	1 659.00
06/05/2025	08:50:03.953	30		1 657.50
			2	1 657.50
			30	1 657.50
			18	1 657.50
			10	1 657.50
06/05/2025	08:49:58.969	3		1 659.00
			3	1 659.00
			3	1 659.00
06/05/2025	08:49:56.420	4		1 659.00
			4	1 659.00
			4	1 659.00
06/05/2025	08:49:55.546	30		1 658.50
			30	1 658.50
			30	1 658.50
06/05/2025	08:49:54.723	35		1 658.50
			2	1 658.50
			1	1 658.50
			1	1 658.50
			3	1 658.50
			31	1 658.50
			1	1 658.50
			30	1 658.50
			1	1 658.50
06/05/2025	08:48:47.165	20		1 658.50
			20	1 658.50
			20	1 658.50
06/05/2025	08:48:45.051	40		1 658.50
			21	1 658.50
			40	1 658.50
			19	1 658.50
06/05/2025	08:48:38.536	6		1 658.50
			6	1 658.50
			6	1 658.50
06/05/2025	08:48:35.255	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:48:34.347	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:48:34.065	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:48:29.968	3		1 658.00
			3	1 658.00
			3	1 658.00
06/05/2025	08:48:25.918	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:48:24.787	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:48:20.414	4		1 656.50
			4	1 656.50
			4	1 656.50
06/05/2025	08:48:17.722	25		1 658.00
			25	1 658.00
			25	1 658.00
06/05/2025	08:48:12.345	25		1 658.00
			25	1 658.00
			25	1 658.00
06/05/2025	08:48:10.901	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:48:07.986	3		1 656.50
			3	1 656.50
			3	1 656.50
06/05/2025	08:48:07.849	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:48:04.183	11		1 658.00
			11	1 658.00
			11	1 658.00
06/05/2025	08:47:59.842	27		1 656.50
			27	1 656.50
			16	1 656.50
			11	1 656.50
06/05/2025	08:47:58.726	8		1 657.00
			8	1 657.00
			8	1 657.00
06/05/2025	08:47:46.874	1		1 657.50
			1	1 657.50
			1	1 657.50
06/05/2025	08:47:30.818	181		1 657.00
			181	1 657.00
			20	1 657.00
			40	1 657.00
			29	1 657.00
			92	1 657.00
06/05/2025	08:47:29.853	3		1 657.00
			3	1 657.00
			3	1 657.00
06/05/2025	08:47:24.090	5		1 657.00
			5	1 657.00
			5	1 657.00
06/05/2025	08:47:19.303	1		1 657.00
			1	1 657.00
			1	1 657.00
06/05/2025	08:47:16.262	1		1 655.50
			1	1 655.50
			1	1 655.50
06/05/2025	08:47:16.179	10		1 657.00
			10	1 657.00
			5	1 657.00
			1	1 657.00
			4	1 657.00
06/05/2025	08:47:15.357	1		1 655.50
			1	1 655.50
			1	1 655.50
06/05/2025	08:47:15.201	2		1 657.00
			2	1 657.00
			2	1 657.00
06/05/2025	08:47:14.664	1		1 656.00
			1	1 656.00
			1	1 656.00
06/05/2025	08:47:11.335	1		1 656.00
			1	1 656.00
			1	1 656.00
06/05/2025	08:47:08.215	1		1 656.00
			1	1 656.00
			1	1 656.00
06/05/2025	08:47:07.415	1		1 656.00
			1	1 656.00
			1	1 656.00
06/05/2025	08:47:00.845	2		1 656.00
			2	1 656.00
			2	1 656.00
06/05/2025	08:46:56.371	196		1 656.00
			25	1 656.00
			30	1 656.00
			3	1 656.00
			41	1 656.00
			70	1 656.00
			15	1 656.00
			7	1 656.00
			1	1 656.00
			1	1 656.00
			1	1 656.00
			1	1 656.00
			4	1 656.00
			1	1 656.00
			1	1 656.00
			32	1 656.00
			7	1 656.00
			3	1 656.00
			8	1 656.00
			15	1 656.00
			21	1 656.00
			30	1 656.00
			6	1 656.00
			5	1 656.00
			43	1 656.00
			3	1 656.00
			1	1 656.00
			1	1 656.00
			6	1 656.00
			2	1 656.00
			3	1 656.00
			5	1 656.00
06/05/2025	08:44:16.892	3		1 656.00
			3	1 656.00
			3	1 656.00
06/05/2025	08:44:13.457	7		1 656.00
			1	1 656.00
			2	1 656.00
			7	1 656.00
			4	1 656.00
06/05/2025	08:44:09.113	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:44:08.713	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:43:59.258	3		1 657.50
			3	1 657.50
			3	1 657.50
06/05/2025	08:43:50.593	50		1 655.50
			50	1 655.50
			30	1 655.50
			20	1 655.50
06/05/2025	08:43:46.096	1		1 657.50
			1	1 657.50
			1	1 657.50
06/05/2025	08:43:44.265	3		1 657.50
			3	1 657.50
			3	1 657.50
06/05/2025	08:43:41.363	1		1 657.50
			1	1 657.50
			1	1 657.50
06/05/2025	08:43:34.304	5		1 657.50
			5	1 657.50
			5	1 657.50
06/05/2025	08:43:26.534	10		1 657.50
			10	1 657.50
			10	1 657.50
06/05/2025	08:43:24.883	13		1 657.50
			5	1 657.50
			13	1 657.50
			8	1 657.50
06/05/2025	08:43:21.396	2		1 657.50
			2	1 657.50
			2	1 657.50
06/05/2025	08:43:20.819	10		1 655.50
			10	1 655.50
			10	1 655.50
06/05/2025	08:43:17.312	373		1 655.50
			41	1 655.50
			284	1 655.50
			300	1 655.50
			1	1 655.50
			10	1 655.50
			1	1 655.50
			10	1 655.50
			11	1 655.50
			25	1 655.50
			1	1 655.50
			1	1 655.50
			10	1 655.50
			20	1 655.50
			1	1 655.50
			30	1 655.50
06/05/2025	08:42:19.364	30		1 655.50
			30	1 655.50
			30	1 655.50
06/05/2025	08:42:19.206	85		1 655.50
			8	1 655.50
			20	1 655.50
			8	1 655.50
			19	1 655.50
			30	1 655.50
			85	1 655.50
06/05/2025	08:42:07.355	6		1 657.50
			6	1 657.50
			6	1 657.50
06/05/2025	08:42:04.321	1		1 656.00
			1	1 656.00
			1	1 656.00
06/05/2025	08:42:01.843	40		1 657.50
			15	1 657.50
			40	1 657.50
			25	1 657.50
06/05/2025	08:42:01.733	2		1 658.00
			2	1 658.00
			2	1 658.00
06/05/2025	08:41:58.903	27		1 656.50
			6	1 656.50
			5	1 656.50
			27	1 656.50
			5	1 656.50
			11	1 656.50
06/05/2025	08:41:48.415	3		1 658.00
			3	1 658.00
			3	1 658.00
06/05/2025	08:41:37.328	1		1 658.50
			1	1 658.50
			1	1 658.50
06/05/2025	08:41:35.427	4		1 658.50
			4	1 658.50
			4	1 658.50
06/05/2025	08:41:34.260	55		1 658.00
			1	1 658.00
			2	1 658.00
			27	1 658.00
			25	1 658.00
			5	1 658.00
			50	1 658.00
06/05/2025	08:40:58.439	5		1 659.50
			5	1 659.50
			5	1 659.50
06/05/2025	08:40:58.234	4		1 658.00
			4	1 658.00
			4	1 658.00
06/05/2025	08:40:54.326	103		1 658.00
			103	1 658.00
			103	1 658.00
06/05/2025	08:40:50.950	10		1 659.50
			10	1 659.50
			10	1 659.50
06/05/2025	08:40:46.751	1		1 659.50
			1	1 659.50
			1	1 659.50
06/05/2025	08:40:43.161	3		1 658.00
			3	1 658.00
			3	1 658.00
06/05/2025	08:40:40.620	3		1 659.50
			3	1 659.50
			3	1 659.50
06/05/2025	08:40:39.712	10		1 659.50
			10	1 659.50
			10	1 659.50
06/05/2025	08:40:35.501	2		1 658.00
			2	1 658.00
			2	1 658.00
06/05/2025	08:40:31.492	5		1 659.50
			5	1 659.50
			5	1 659.50
06/05/2025	08:40:29.341	1		1 659.50
			1	1 659.50
			1	1 659.50
06/05/2025	08:40:28.072	2		1 659.50
			2	1 659.50
			2	1 659.50
06/05/2025	08:40:27.226	1		1 659.50
			1	1 659.50
			1	1 659.50
06/05/2025	08:40:22.711	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:40:18.654	6		1 659.50
			6	1 659.50
			6	1 659.50
06/05/2025	08:40:09.708	7		1 659.50
			7	1 659.50
			7	1 659.50
06/05/2025	08:40:08.732	23		1 659.50
			1	1 659.50
			23	1 659.50
			20	1 659.50
			2	1 659.50
06/05/2025	08:39:50.931	30		1 659.50
			30	1 659.50
			30	1 659.50
06/05/2025	08:39:47.290	120		1 658.00
			50	1 658.00
			6	1 658.00
			3	1 658.00
			1	1 658.00
			50	1 658.00
			3	1 658.00
			61	1 658.00
			9	1 658.00
			17	1 658.00
			2	1 658.00
			2	1 658.00
			3	1 658.00
			1	1 658.00
			1	1 658.00
			28	1 658.00
			2	1 658.00
			1	1 658.00
06/05/2025	08:38:41.582	6		1 659.50
			6	1 659.50
			6	1 659.50
06/05/2025	08:38:40.269	1		1 659.50
			1	1 659.50
			1	1 659.50
06/05/2025	08:38:36.444	4		1 658.00
			4	1 658.00
			4	1 658.00
06/05/2025	08:38:33.906	10		1 659.50
			10	1 659.50
			10	1 659.50
06/05/2025	08:38:31.522	2		1 658.00
			2	1 658.00
			2	1 658.00
06/05/2025	08:38:29.343	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:38:24.857	11		1 659.50
			11	1 659.50
			11	1 659.50
06/05/2025	08:38:20.839	1		1 659.50
			1	1 659.50
			1	1 659.50
06/05/2025	08:38:17.018	1		1 659.50
			1	1 659.50
			1	1 659.50
06/05/2025	08:38:13.599	1		1 659.50
			1	1 659.50
			1	1 659.50
06/05/2025	08:38:11.211	2		1 659.50
			2	1 659.50
			2	1 659.50
06/05/2025	08:38:11.122	153		1 658.00
			25	1 658.00
			90	1 658.00
			153	1 658.00
			16	1 658.00
			22	1 658.00
06/05/2025	08:38:09.171	13		1 659.00
			12	1 659.00
			1	1 659.00
			10	1 659.00
			3	1 659.00
06/05/2025	08:38:05.445	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:38:01.577	20		1 658.00
			20	1 658.00
			20	1 658.00
06/05/2025	08:37:57.891	2		1 658.00
			2	1 658.00
			2	1 658.00
06/05/2025	08:37:52.260	1		1 658.00
			1	1 658.00
			1	1 658.00
06/05/2025	08:37:51.454	2		1 659.50
			2	1 659.50
			2	1 659.50
06/05/2025	08:37:45.481	20		1 659.50
			20	1 659.50
			20	1 659.50
06/05/2025	08:37:42.133	8		1 658.00
			8	1 658.00
			3	1 658.00
			5	1 658.00
06/05/2025	08:37:36.704	247		1 659.50
			1	1 659.50
			1	1 659.50
			2	1 659.50
			1	1 659.50
			1	1 659.50
			243	1 659.50
			1	1 659.50
			8	1 659.50
			1	1 659.50
			10	1 659.50
			10	1 659.50
			130	1 659.50
			4	1 659.50
			1	1 659.50
			4	1 659.50
			1	1 659.50
			2	1 659.50
			10	1 659.50
			28	1 659.50
			1	1 659.50
			1	1 659.50
			10	1 659.50
			5	1 659.50
			6	1 659.50
			10	1 659.50
			2	1 659.50
06/05/2025	08:36:17.004	30		1 660.50
			30	1 660.50
			30	1 660.50
06/05/2025	08:36:16.892	1		1 660.50
			1	1 660.50
			1	1 660.50
06/05/2025	08:36:06.549	20		1 664.50
			20	1 664.50
			20	1 664.50
06/05/2025	08:36:01.147	1		1 663.00
			1	1 663.00
			1	1 663.00
06/05/2025	08:35:58.610	1		1 663.00
			1	1 663.00
			1	1 663.00
06/05/2025	08:35:55.283	1		1 663.00
			1	1 663.00
			1	1 663.00
06/05/2025	08:35:49.511	27		1 660.50
			10	1 660.50
			17	1 660.50
			27	1 660.50
06/05/2025	08:35:49.323	4		1 661.00
			4	1 661.00
			4	1 661.00
06/05/2025	08:35:44.941	1		1 660.50
			1	1 660.50
			1	1 660.50
06/05/2025	08:35:43.833	2		1 660.50
			2	1 660.50
			2	1 660.50
06/05/2025	08:35:36.466	1		1 663.00
			1	1 663.00
			1	1 663.00
06/05/2025	08:35:35.310	71		1 660.50
			1	1 660.50
			1	1 660.50
			1	1 660.50
			1	1 660.50
			70	1 660.50
			68	1 660.50
06/05/2025	08:35:06.406	30		1 660.50
			30	1 660.50
			30	1 660.50
06/05/2025	08:34:51.189	29		1 660.50
			29	1 660.50
			29	1 660.50
06/05/2025	08:34:49.122	10		1 663.00
			10	1 663.00
			10	1 663.00
06/05/2025	08:34:46.096	2		1 663.00
			2	1 663.00
			2	1 663.00
06/05/2025	08:34:34.917	1		1 660.50
			1	1 660.50
			1	1 660.50
06/05/2025	08:34:26.544	1		1 663.00
			1	1 663.00
			1	1 663.00
06/05/2025	08:34:25.066	7		1 663.00
			7	1 663.00
			7	1 663.00
06/05/2025	08:34:23.830	15		1 662.00
			11	1 662.00
			4	1 662.00
			15	1 662.00
06/05/2025	08:34:15.847	1		1 663.00
			1	1 663.00
			1	1 663.00
06/05/2025	08:34:13.892	7		1 662.50
			7	1 662.50
			7	1 662.50
06/05/2025	08:34:13.775	1		1 660.50
			1	1 660.50
			1	1 660.50
06/05/2025	08:34:01.758	1		1 663.00
			1	1 663.00
			1	1 663.00
06/05/2025	08:33:53.745	1		1 663.00
			1	1 663.00
			1	1 663.00
06/05/2025	08:33:50.383	10		1 663.00
			9	1 663.00
			1	1 663.00
			10	1 663.00
06/05/2025	08:33:48.901	30		1 660.50
			4	1 660.50
			30	1 660.50
			16	1 660.50
			10	1 660.50
06/05/2025	08:33:42.419	11		1 660.50
			11	1 660.50
			1	1 660.50
			10	1 660.50
06/05/2025	08:33:37.848	1		1 662.00
			1	1 662.00
			1	1 662.00
06/05/2025	08:33:36.540	1		1 662.00
			1	1 662.00
			1	1 662.00
06/05/2025	08:33:35.425	1		1 663.00
			1	1 663.00
			1	1 663.00
06/05/2025	08:33:33.181	10		1 660.50
			6	1 660.50
			4	1 660.50
			10	1 660.50
06/05/2025	08:33:31.105	1		1 662.00
			1	1 662.00
			1	1 662.00
06/05/2025	08:33:30.944	7		1 662.00
			7	1 662.00
			5	1 662.00
			1	1 662.00
			1	1 662.00
06/05/2025	08:33:26.088	16		1 660.50
			16	1 660.50
			16	1 660.50
06/05/2025	08:33:25.992	34		1 660.50
			34	1 660.50
			30	1 660.50
			4	1 660.50
06/05/2025	08:33:24.735	25		1 660.50
			1	1 660.50
			19	1 660.50
			25	1 660.50
			5	1 660.50
06/05/2025	08:33:20.347	10		1 663.00
			10	1 663.00
			10	1 663.00
06/05/2025	08:33:19.798	1		1 662.00
			1	1 662.00
			1	1 662.00
06/05/2025	08:33:19.736	4		1 660.50
			4	1 660.50
			4	1 660.50
06/05/2025	08:33:15.193	6		1 661.50
			6	1 661.50
			6	1 661.50
06/05/2025	08:33:02.721	1		1 662.00
			1	1 662.00
			1	1 662.00
06/05/2025	08:32:58.417	20		1 662.00
			20	1 662.00
			20	1 662.00
06/05/2025	08:32:55.920	6		1 661.50
			6	1 661.50
			6	1 661.50
06/05/2025	08:32:45.373	1		1 663.00
			1	1 663.00
			1	1 663.00
06/05/2025	08:32:44.574	1		1 663.00
			1	1 663.00
			1	1 663.00
06/05/2025	08:32:40.704	54		1 660.50
			12	1 660.50
			54	1 660.50
			10	1 660.50
			19	1 660.50
			13	1 660.50
06/05/2025	08:32:40.019	2		1 663.00
			2	1 663.00
			2	1 663.00
06/05/2025	08:32:39.485	25		1 663.00
			15	1 663.00
			10	1 663.00
			25	1 663.00
06/05/2025	08:32:28.027	1		1 660.50
			1	1 660.50
			1	1 660.50
06/05/2025	08:32:25.996	1		1 664.50
			1	1 664.50
			1	1 664.50
06/05/2025	08:32:25.793	1		1 664.50
			1	1 664.50
			1	1 664.50
06/05/2025	08:32:22.284	3		1 664.50
			3	1 664.50
			3	1 664.50
06/05/2025	08:32:20.759	9		1 660.50
			3	1 660.50
			6	1 660.50
			6	1 660.50
			3	1 660.50
06/05/2025	08:32:20.724	1		1 660.50
			1	1 660.50
			1	1 660.50
06/05/2025	08:32:18.609	3		1 664.50
			3	1 664.50
			3	1 664.50
06/05/2025	08:32:17.677	2		1 664.50
			2	1 664.50
			2	1 664.50
06/05/2025	08:32:05.045	25		1 661.00
			10	1 661.00
			5	1 661.00
			25	1 661.00
			10	1 661.00
06/05/2025	08:32:04.048	2		1 664.50
			2	1 664.50
			2	1 664.50
06/05/2025	08:31:56.575	60		1 662.00
			13	1 662.00
			30	1 662.00
			15	1 662.00
			2	1 662.00
			60	1 662.00
06/05/2025	08:31:53.792	1		1 664.50
			1	1 664.50
			1	1 664.50
06/05/2025	08:31:49.975	1		1 664.50
			1	1 664.50
			1	1 664.50
06/05/2025	08:31:39.106	1		1 664.50
			1	1 664.50
			1	1 664.50
06/05/2025	08:31:36.814	1		1 664.50
			1	1 664.50
			1	1 664.50
06/05/2025	08:31:33.832	2		1 662.50
			2	1 662.50
			2	1 662.50
06/05/2025	08:31:28.938	1		1 662.50
			1	1 662.50
			1	1 662.50
06/05/2025	08:31:14.375	134		1 662.50
			134	1 662.50
			134	1 662.50
06/05/2025	08:31:11.483	30		1 664.50
			30	1 664.50
			20	1 664.50
			5	1 664.50
			5	1 664.50
06/05/2025	08:31:04.086	1		1 664.50
			1	1 664.50
			1	1 664.50
06/05/2025	08:31:03.696	9		1 664.50
			9	1 664.50
			8	1 664.50
			1	1 664.50
06/05/2025	08:30:31.289	67		1 662.00
			20	1 662.00
			27	1 662.00
			20	1 662.00
			67	1 662.00
06/05/2025	08:30:31.263	10		1 662.50
			10	1 662.50
			10	1 662.50
06/05/2025	08:30:30.994	24		1 662.50
			1	1 662.50
			2	1 662.50
			9	1 662.50
			1	1 662.50
			10	1 662.50
			2	1 662.50
			1	1 662.50
			20	1 662.50
			1	1 662.50
			1	1 662.50
06/05/2025	08:29:44.952	30		1 664.50
			30	1 664.50
			30	1 664.50
06/05/2025	08:29:43.344	30		1 664.50
			30	1 664.50
			10	1 664.50
			6	1 664.50
			14	1 664.50
06/05/2025	08:29:41.431	30		1 664.00
			10	1 664.00
			30	1 664.00
			20	1 664.00
06/05/2025	08:29:37.032	10		1 661.50
			10	1 661.50
			10	1 661.50
06/05/2025	08:29:36.871	5		1 661.50
			5	1 661.50
			5	1 661.50
06/05/2025	08:29:35.227	1		1 664.50
			1	1 664.50
			1	1 664.50
06/05/2025	08:29:33.517	1		1 664.50
			1	1 664.50
			1	1 664.50
06/05/2025	08:29:30.553	1		1 664.50
			1	1 664.50
			1	1 664.50
06/05/2025	08:29:26.849	1		1 664.50
			1	1 664.50
			1	1 664.50
06/05/2025	08:29:22.745	39		1 662.00
			39	1 662.00
			39	1 662.00
06/05/2025	08:29:21.516	1		1 665.00
			1	1 665.00
			1	1 665.00
06/05/2025	08:29:13.821	200		1 662.00
			5	1 662.00
			200	1 662.00
			30	1 662.00
			23	1 662.00
			139	1 662.00
			3	1 662.00
06/05/2025	08:29:07.157	7		1 662.00
			7	1 662.00
			7	1 662.00
06/05/2025	08:28:58.892	2		1 666.00
			2	1 666.00
			2	1 666.00
06/05/2025	08:28:56.797	100		1 662.00
			8	1 662.00
			100	1 662.00
			36	1 662.00
			36	1 662.00
			10	1 662.00
			10	1 662.00
06/05/2025	08:28:44.810	1		1 666.00
			1	1 666.00
			1	1 666.00
06/05/2025	08:28:43.206	1		1 665.00
			1	1 665.00
			1	1 665.00
06/05/2025	08:28:36.763	1		1 666.00
			1	1 666.00
			1	1 666.00
06/05/2025	08:28:36.265	1		1 666.00
			1	1 666.00
			1	1 666.00
06/05/2025	08:28:36.068	1		1 666.00
			1	1 666.00
			1	1 666.00
06/05/2025	08:28:35.055	5		1 666.00
			5	1 666.00
			5	1 666.00
06/05/2025	08:28:29.491	232		1 662.00
			7	1 662.00
			19	1 662.00
			232	1 662.00
			6	1 662.00
			200	1 662.00
06/05/2025	08:28:26.100	1		1 666.00
			1	1 666.00
			1	1 666.00
06/05/2025	08:28:24.489	1		1 666.00
			1	1 666.00
			1	1 666.00
06/05/2025	08:28:23.582	1		1 662.00
			1	1 662.00
			1	1 662.00
06/05/2025	08:28:19.361	10		1 665.00
			10	1 665.00
			10	1 665.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 655.00
Ask: 1 656.00
Volume: 27 256
+0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:02:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice