Rheinmetall AG

3263

1598

1966.00

       

Date Time Volume Order Volume Price
16/09/2025 10:00:13.775 20   1 966.00
      20 1 966.00
      20 1 966.00
16/09/2025 09:59:58.941 21   1 965.50
      21 1 965.50
      21 1 965.50
16/09/2025 09:59:58.594 10   1 965.50
      10 1 965.50
      10 1 965.50
16/09/2025 09:59:55.809 5   1 966.00
      3 1 966.00
      2 1 966.00
      5 1 966.00
16/09/2025 09:59:55.268 1   1 966.00
      1 1 966.00
      1 1 966.00
16/09/2025 09:59:55.068 1   1 966.00
      1 1 966.00
      1 1 966.00
16/09/2025 09:59:54.853 30   1 966.00
      30 1 966.00
      30 1 966.00
16/09/2025 09:59:40.179 1   1 966.00
      1 1 966.00
      1 1 966.00
16/09/2025 09:59:39.672 4   1 965.50
      4 1 965.50
      4 1 965.50
16/09/2025 09:59:39.322 15   1 965.50
      15 1 965.50
      15 1 965.50
16/09/2025 09:59:37.252 12   1 966.00
      1 1 966.00
      1 1 966.00
      3 1 966.00
      10 1 966.00
      9 1 966.00
16/09/2025 09:59:18.177 20   1 965.50
      20 1 965.50
      20 1 965.50
16/09/2025 09:59:15.650 15   1 966.50
      15 1 966.50
      15 1 966.50
16/09/2025 09:59:12.015 1   1 965.50
      1 1 965.50
      1 1 965.50
16/09/2025 09:59:05.556 6   1 966.50
      6 1 966.50
      6 1 966.50
16/09/2025 09:59:01.989 19   1 966.50
      19 1 966.50
      19 1 966.50
16/09/2025 09:59:00.335 1   1 967.50
      1 1 967.50
      1 1 967.50
16/09/2025 09:59:00.229 3   1 967.50
      3 1 967.50
      3 1 967.50
16/09/2025 09:58:56.824 4   1 966.50
      4 1 966.50
      4 1 966.50
16/09/2025 09:58:53.445 10   1 968.00
      10 1 968.00
      10 1 968.00
16/09/2025 09:58:50.574 1   1 967.50
      1 1 967.50
      1 1 967.50
16/09/2025 09:58:47.876 3   1 968.50
      3 1 968.50
      3 1 968.50
16/09/2025 09:58:44.764 30   1 969.50
      20 1 969.50
      10 1 969.50
      30 1 969.50
16/09/2025 09:58:40.330 2   1 969.00
      1 1 969.00
      1 1 969.00
      1 1 969.00
      1 1 969.00
16/09/2025 09:58:24.031 39   1 969.50
      39 1 969.50
      39 1 969.50
16/09/2025 09:58:22.024 5   1 969.50
      5 1 969.50
      5 1 969.50
16/09/2025 09:58:17.169 1   1 969.50
      1 1 969.50
      1 1 969.50
16/09/2025 09:58:14.348 4   1 970.00
      4 1 970.00
      4 1 970.00
16/09/2025 09:58:12.928 1   1 970.00
      1 1 970.00
      1 1 970.00
16/09/2025 09:58:07.100 1   1 970.00
      1 1 970.00
      1 1 970.00
16/09/2025 09:58:01.168 1   1 970.50
      1 1 970.50
      1 1 970.50
16/09/2025 09:57:53.846 8   1 970.00
      8 1 970.00
      8 1 970.00
16/09/2025 09:57:53.423 5   1 970.00
      5 1 970.00
      2 1 970.00
      3 1 970.00
16/09/2025 09:57:50.880 25   1 968.50
      25 1 968.50
      25 1 968.50
16/09/2025 09:57:49.981 1   1 970.00
      1 1 970.00
      1 1 970.00
16/09/2025 09:57:38.955 17   1 968.00
      17 1 968.00
      17 1 968.00
16/09/2025 09:57:36.214 1   1 968.00
      1 1 968.00
      1 1 968.00
16/09/2025 09:57:33.512 20   1 969.00
      20 1 969.00
      20 1 969.00
16/09/2025 09:57:30.344 5   1 969.00
      5 1 969.00
      5 1 969.00
16/09/2025 09:57:11.265 2   1 969.50
      2 1 969.50
      2 1 969.50
16/09/2025 09:57:03.618 1   1 970.00
      1 1 970.00
      1 1 970.00
16/09/2025 09:57:00.505 1   1 970.00
      1 1 970.00
      1 1 970.00
16/09/2025 09:56:57.284 1   1 969.50
      1 1 969.50
      1 1 969.50
16/09/2025 09:56:52.457 4   1 969.00
      4 1 969.00
      4 1 969.00
16/09/2025 09:56:50.161 7   1 969.50
      7 1 969.50
      7 1 969.50
16/09/2025 09:56:49.766 2   1 969.00
      2 1 969.00
      2 1 969.00
16/09/2025 09:56:44.637 40   1 969.50
      40 1 969.50
      40 1 969.50
16/09/2025 09:56:42.786 10   1 969.00
      10 1 969.00
      10 1 969.00
16/09/2025 09:56:40.775 1   1 969.50
      1 1 969.50
      1 1 969.50
16/09/2025 09:56:40.574 1   1 969.50
      1 1 969.50
      1 1 969.50
16/09/2025 09:56:38.266 2   1 969.50
      2 1 969.50
      2 1 969.50
16/09/2025 09:56:34.336 1   1 969.00
      1 1 969.00
      1 1 969.00
16/09/2025 09:56:24.936 2   1 969.50
      2 1 969.50
      2 1 969.50
16/09/2025 09:56:24.136 43   1 969.50
      1 1 969.50
      40 1 969.50
      2 1 969.50
      2 1 969.50
      1 1 969.50
      18 1 969.50
      18 1 969.50
      3 1 969.50
      1 1 969.50
16/09/2025 09:55:32.543 2   1 969.00
      2 1 969.00
      2 1 969.00
16/09/2025 09:55:30.658 30   1 969.00
      30 1 969.00
      30 1 969.00
16/09/2025 09:55:29.856 6   1 969.00
      6 1 969.00
      6 1 969.00
16/09/2025 09:55:29.271 2   1 969.00
      2 1 969.00
      2 1 969.00
16/09/2025 09:55:29.154 1   1 968.00
      1 1 968.00
      1 1 968.00
16/09/2025 09:55:22.771 20   1 969.00
      20 1 969.00
      20 1 969.00
16/09/2025 09:55:16.298 15   1 969.00
      15 1 969.00
      15 1 969.00
16/09/2025 09:55:16.082 4   1 969.00
      4 1 969.00
      4 1 969.00
16/09/2025 09:55:07.948 20   1 969.00
      20 1 969.00
      20 1 969.00
16/09/2025 09:55:00.672 1   1 969.00
      1 1 969.00
      1 1 969.00
16/09/2025 09:55:00.129 2   1 969.00
      2 1 969.00
      2 1 969.00
16/09/2025 09:54:58.390 2   1 969.00
      2 1 969.00
      2 1 969.00
16/09/2025 09:54:55.786 10   1 969.50
      10 1 969.50
      10 1 969.50
16/09/2025 09:54:51.911 5   1 969.00
      5 1 969.00
      5 1 969.00
16/09/2025 09:54:50.221 4   1 969.00
      4 1 969.00
      4 1 969.00
16/09/2025 09:54:47.255 1   1 969.00
      1 1 969.00
      1 1 969.00
16/09/2025 09:54:45.658 40   1 969.00
      40 1 969.00
      40 1 969.00
16/09/2025 09:54:44.862 40   1 969.00
      40 1 969.00
      40 1 969.00
16/09/2025 09:54:43.579 40   1 969.00
      35 1 969.00
      40 1 969.00
      5 1 969.00
16/09/2025 09:54:42.517 50   1 969.00
      1 1 969.00
      49 1 969.00
      40 1 969.00
      10 1 969.00
16/09/2025 09:54:41.320 50   1 969.00
      40 1 969.00
      10 1 969.00
      5 1 969.00
      11 1 969.00
      1 1 969.00
      3 1 969.00
      30 1 969.00
16/09/2025 09:54:40.239 50   1 969.00
      10 1 969.00
      40 1 969.00
      40 1 969.00
      10 1 969.00
16/09/2025 09:54:20.862 40   1 969.00
      40 1 969.00
      40 1 969.00
16/09/2025 09:54:16.363 10   1 969.00
      10 1 969.00
      10 1 969.00
16/09/2025 09:54:16.041 1   1 969.00
      1 1 969.00
      1 1 969.00
16/09/2025 09:54:13.617 21   1 969.00
      3 1 969.00
      18 1 969.00
      10 1 969.00
      10 1 969.00
      1 1 969.00
16/09/2025 09:54:02.670 40   1 968.00
      40 1 968.00
      40 1 968.00
16/09/2025 09:53:57.913 3   1 967.50
      3 1 967.50
      3 1 967.50
16/09/2025 09:53:57.867 12   1 967.50
      12 1 967.50
      12 1 967.50
16/09/2025 09:53:55.699 8   1 966.50
      8 1 966.50
      8 1 966.50
16/09/2025 09:53:40.622 10   1 966.50
      10 1 966.50
      10 1 966.50
16/09/2025 09:53:38.486 1   1 968.00
      1 1 968.00
      1 1 968.00
16/09/2025 09:53:38.088 5   1 968.00
      5 1 968.00
      5 1 968.00
16/09/2025 09:53:37.151 1   1 968.00
      1 1 968.00
      1 1 968.00
16/09/2025 09:53:35.535 27   1 968.00
      27 1 968.00
      27 1 968.00
16/09/2025 09:53:34.619 25   1 968.00
      25 1 968.00
      25 1 968.00
16/09/2025 09:53:31.383 178   1 970.00
      10 1 970.00
      168 1 970.00
      100 1 970.00
      20 1 970.00
      55 1 970.00
      3 1 970.00
16/09/2025 09:53:28.421 2   1 970.00
      2 1 970.00
      2 1 970.00
16/09/2025 09:53:24.593 100   1 968.00
      100 1 968.00
      100 1 968.00
16/09/2025 09:53:19.080 3   1 967.50
      3 1 967.50
      3 1 967.50
16/09/2025 09:53:17.833 12   1 967.50
      12 1 967.50
      12 1 967.50
16/09/2025 09:53:17.232 117   1 965.00
      55 1 965.00
      1 1 965.00
      35 1 965.00
      6 1 965.00
      1 1 965.00
      10 1 965.00
      2 1 965.00
      1 1 965.00
      4 1 965.00
      5 1 965.00
      1 1 965.00
      12 1 965.00
      100 1 965.00
      1 1 965.00
16/09/2025 09:52:41.576 4   1 965.50
      4 1 965.50
      4 1 965.50
16/09/2025 09:52:39.088 10   1 964.00
      10 1 964.00
      10 1 964.00
16/09/2025 09:52:36.366 7   1 965.00
      7 1 965.00
      7 1 965.00
16/09/2025 09:52:36.272 4   1 965.50
      4 1 965.50
      3 1 965.50
      1 1 965.50
16/09/2025 09:52:31.193 5   1 963.50
      5 1 963.50
      5 1 963.50
16/09/2025 09:52:20.330 1   1 964.00
      1 1 964.00
      1 1 964.00
16/09/2025 09:52:20.239 45   1 964.00
      45 1 964.00
      34 1 964.00
      11 1 964.00
16/09/2025 09:52:17.161 107   1 963.50
      15 1 963.50
      100 1 963.50
      3 1 963.50
      1 1 963.50
      78 1 963.50
      1 1 963.50
      5 1 963.50
      8 1 963.50
      2 1 963.50
      1 1 963.50
16/09/2025 09:51:40.829 310   1 962.00
      300 1 962.00
      10 1 962.00
      2 1 962.00
      299 1 962.00
      1 1 962.00
      1 1 962.00
      7 1 962.00
16/09/2025 09:51:19.481 50   1 962.00
      10 1 962.00
      20 1 962.00
      20 1 962.00
      10 1 962.00
      40 1 962.00
16/09/2025 09:51:18.587 20   1 961.50
      20 1 961.50
      20 1 961.50
16/09/2025 09:51:17.599 20   1 961.50
      20 1 961.50
      20 1 961.50
16/09/2025 09:50:54.381 40   1 961.50
      40 1 961.50
      40 1 961.50
16/09/2025 09:50:42.835 2   1 961.00
      2 1 961.00
      2 1 961.00
16/09/2025 09:50:42.684 18   1 961.00
      18 1 961.00
      18 1 961.00
16/09/2025 09:50:41.977 3   1 961.50
      2 1 961.50
      3 1 961.50
      1 1 961.50
16/09/2025 09:50:34.714 44   1 961.00
      44 1 961.00
      40 1 961.00
      4 1 961.00
16/09/2025 09:50:32.242 20   1 960.50
      20 1 960.50
      20 1 960.50
16/09/2025 09:50:29.584 40   1 960.50
      40 1 960.50
      27 1 960.50
      5 1 960.50
      1 1 960.50
      4 1 960.50
      1 1 960.50
      2 1 960.50
16/09/2025 09:50:06.888 40   1 960.50
      40 1 960.50
      40 1 960.50
16/09/2025 09:50:05.038 1   1 961.00
      1 1 961.00
      1 1 961.00
16/09/2025 09:50:03.904 8   1 961.00
      8 1 961.00
      8 1 961.00
16/09/2025 09:49:58.568 3   1 960.00
      3 1 960.00
      3 1 960.00
16/09/2025 09:49:57.841 1   1 959.50
      1 1 959.50
      1 1 959.50
16/09/2025 09:49:55.629 7   1 961.00
      7 1 961.00
      7 1 961.00
16/09/2025 09:49:54.808 10   1 960.50
      10 1 960.50
      10 1 960.50
16/09/2025 09:49:52.735 2   1 961.00
      2 1 961.00
      2 1 961.00
16/09/2025 09:49:50.699 20   1 961.00
      20 1 961.00
      20 1 961.00
16/09/2025 09:49:49.918 1   1 960.00
      1 1 960.00
      1 1 960.00
16/09/2025 09:49:44.784 3   1 960.50
      3 1 960.50
      3 1 960.50
16/09/2025 09:49:44.483 36   1 959.50
      10 1 959.50
      26 1 959.50
      36 1 959.50
16/09/2025 09:49:41.507 1   1 960.00
      1 1 960.00
      1 1 960.00
16/09/2025 09:49:41.367 1   1 961.00
      1 1 961.00
      1 1 961.00
16/09/2025 09:49:40.713 9   1 959.50
      9 1 959.50
      9 1 959.50
16/09/2025 09:49:39.246 2   1 960.50
      2 1 960.50
      2 1 960.50
16/09/2025 09:49:38.847 11   1 961.00
      11 1 961.00
      11 1 961.00
16/09/2025 09:49:36.250 1   1 961.00
      1 1 961.00
      1 1 961.00
16/09/2025 09:49:36.170 3   1 961.00
      3 1 961.00
      3 1 961.00
16/09/2025 09:49:35.526 2   1 961.00
      2 1 961.00
      2 1 961.00
16/09/2025 09:49:33.719 1   1 961.00
      1 1 961.00
      1 1 961.00
16/09/2025 09:49:32.810 1   1 961.00
      1 1 961.00
      1 1 961.00
16/09/2025 09:49:26.562 29   1 960.00
      29 1 960.00
      23 1 960.00
      6 1 960.00
16/09/2025 09:49:26.426 38   1 960.00
      38 1 960.00
      20 1 960.00
      18 1 960.00
16/09/2025 09:49:23.757 1   1 959.50
      1 1 959.50
      1 1 959.50
16/09/2025 09:49:22.868 6   1 958.50
      6 1 958.50
      6 1 958.50
16/09/2025 09:49:20.837 31   1 959.50
      31 1 959.50
      31 1 959.50
16/09/2025 09:49:16.213 2   1 959.00
      2 1 959.00
      2 1 959.00
16/09/2025 09:49:14.875 2   1 959.00
      2 1 959.00
      2 1 959.00
16/09/2025 09:49:13.100 30   1 959.00
      14 1 959.00
      30 1 959.00
      16 1 959.00
16/09/2025 09:49:11.984 40   1 959.00
      40 1 959.00
      39 1 959.00
      1 1 959.00
16/09/2025 09:49:08.078 20   1 958.00
      20 1 958.00
      20 1 958.00
16/09/2025 09:49:07.539 2   1 958.00
      2 1 958.00
      2 1 958.00
16/09/2025 09:49:04.412 51   1 956.50
      8 1 956.50
      2 1 956.50
      35 1 956.50
      6 1 956.50
      51 1 956.50
16/09/2025 09:48:52.117 30   1 954.50
      30 1 954.50
      30 1 954.50
16/09/2025 09:48:49.264 8   1 956.00
      8 1 956.00
      8 1 956.00
16/09/2025 09:48:48.642 10   1 954.50
      10 1 954.50
      10 1 954.50
16/09/2025 09:48:47.608 3   1 954.00
      3 1 954.00
      3 1 954.00
16/09/2025 09:48:41.203 2   1 954.00
      2 1 954.00
      2 1 954.00
16/09/2025 09:48:40.706 1   1 954.00
      1 1 954.00
      1 1 954.00
16/09/2025 09:48:33.101 3   1 953.50
      3 1 953.50
      3 1 953.50
16/09/2025 09:48:29.328 1   1 954.00
      1 1 954.00
      1 1 954.00
16/09/2025 09:48:27.542 3   1 953.00
      3 1 953.00
      3 1 953.00
16/09/2025 09:48:24.399 1   1 953.00
      1 1 953.00
      1 1 953.00
16/09/2025 09:48:23.735 13   1 954.50
      10 1 954.50
      13 1 954.50
      3 1 954.50
16/09/2025 09:48:18.961 517   1 951.00
      56 1 951.00
      125 1 951.00
      5 1 951.00
      5 1 951.00
      13 1 951.00
      14 1 951.00
      4 1 951.00
      1 1 951.00
      20 1 951.00
      10 1 951.00
      204 1 951.00
      2 1 951.00
      3 1 951.00
      41 1 951.00
      100 1 951.00
      3 1 951.00
      23 1 951.00
      35 1 951.00
      10 1 951.00
      2 1 951.00
      13 1 951.00
      26 1 951.00
      8 1 951.00
      61 1 951.00
      41 1 951.00
      2 1 951.00
      38 1 951.00
      1 1 951.00
      5 1 951.00
      5 1 951.00
      2 1 951.00
      8 1 951.00
      3 1 951.00
      1 1 951.00
      144 1 951.00
16/09/2025 09:48:14.440 62   1 952.00
      22 1 952.00
      12 1 952.00
      16 1 952.00
      40 1 952.00
      34 1 952.00
16/09/2025 09:48:12.926 40   1 952.00
      40 1 952.00
      40 1 952.00
16/09/2025 09:48:12.651 673   1 952.00
      1 1 952.00
      5 1 952.00
      1 1 952.00
      25 1 952.00
      6 1 952.00
      23 1 952.00
      40 1 952.00
      6 1 952.00
      10 1 952.00
      8 1 952.00
      45 1 952.00
      5 1 952.00
      1 1 952.00
      5 1 952.00
      2 1 952.00
      235 1 952.00
      20 1 952.00
      1 1 952.00
      25 1 952.00
      30 1 952.00
      9 1 952.00
      10 1 952.00
      4 1 952.00
      20 1 952.00
      8 1 952.00
      113 1 952.00
      47 1 952.00
      48 1 952.00
      150 1 952.00
      15 1 952.00
      9 1 952.00
      1 1 952.00
      7 1 952.00
      1 1 952.00
      400 1 952.00
      10 1 952.00
16/09/2025 09:48:11.498 186   1 953.00
      14 1 953.00
      10 1 953.00
      5 1 953.00
      2 1 953.00
      40 1 953.00
      165 1 953.00
      1 1 953.00
      12 1 953.00
      73 1 953.00
      20 1 953.00
      10 1 953.00
      2 1 953.00
      1 1 953.00
      3 1 953.00
      4 1 953.00
      4 1 953.00
      6 1 953.00
16/09/2025 09:47:27.559 20   1 960.50
      20 1 960.50
      20 1 960.50
16/09/2025 09:47:27.463 2   1 960.50
      2 1 960.50
      2 1 960.50
16/09/2025 09:47:26.463 12   1 960.50
      12 1 960.50
      10 1 960.50
      2 1 960.50
16/09/2025 09:47:20.039 30   1 961.00
      30 1 961.00
      30 1 961.00
16/09/2025 09:47:18.813 1   1 961.00
      1 1 961.00
      1 1 961.00
16/09/2025 09:47:17.420 10   1 961.00
      10 1 961.00
      10 1 961.00
16/09/2025 09:47:17.337 8   1 961.00
      8 1 961.00
      8 1 961.00
16/09/2025 09:47:10.813 40   1 962.00
      5 1 962.00
      4 1 962.00
      15 1 962.00
      3 1 962.00
      35 1 962.00
      1 1 962.00
      2 1 962.00
      15 1 962.00
16/09/2025 09:47:10.721 2   1 962.00
      2 1 962.00
      2 1 962.00
16/09/2025 09:47:09.178 1   1 962.50
      1 1 962.50
      1 1 962.50
16/09/2025 09:47:02.286 32   1 963.50
      1 1 963.50
      32 1 963.50
      4 1 963.50
      20 1 963.50
      2 1 963.50
      5 1 963.50
16/09/2025 09:47:02.040 40   1 963.50
      10 1 963.50
      40 1 963.50
      30 1 963.50
16/09/2025 09:47:01.857 40   1 963.50
      40 1 963.50
      39 1 963.50
      1 1 963.50
16/09/2025 09:47:01.589 40   1 963.50
      3 1 963.50
      5 1 963.50
      10 1 963.50
      19 1 963.50
      3 1 963.50
      40 1 963.50
16/09/2025 09:47:00.775 45   1 963.50
      2 1 963.50
      16 1 963.50
      5 1 963.50
      40 1 963.50
      27 1 963.50
16/09/2025 09:46:53.945 38   1 965.00
      38 1 965.00
      5 1 965.00
      5 1 965.00
      3 1 965.00
      6 1 965.00
      12 1 965.00
      5 1 965.00
      2 1 965.00
16/09/2025 09:46:52.138 35   1 965.50
      35 1 965.50
      35 1 965.50
16/09/2025 09:46:49.635 12   1 965.50
      12 1 965.50
      12 1 965.50
16/09/2025 09:46:33.215 15   1 965.50
      15 1 965.50
      4 1 965.50
      7 1 965.50
      2 1 965.50
      1 1 965.50
      1 1 965.50
16/09/2025 09:46:33.057 238   1 965.50
      1 1 965.50
      6 1 965.50
      176 1 965.50
      10 1 965.50
      2 1 965.50
      15 1 965.50
      1 1 965.50
      1 1 965.50
      2 1 965.50
      55 1 965.50
      13 1 965.50
      1 1 965.50
      13 1 965.50
      1 1 965.50
      1 1 965.50
      75 1 965.50
      1 1 965.50
      1 1 965.50
      50 1 965.50
      1 1 965.50
      50 1 965.50
16/09/2025 09:45:17.991 40   1 967.50
      15 1 967.50
      24 1 967.50
      1 1 967.50
      40 1 967.50
16/09/2025 09:45:17.904 1   1 967.50
      1 1 967.50
      1 1 967.50
16/09/2025 09:45:06.224 3   1 969.50
      3 1 969.50
      3 1 969.50
16/09/2025 09:45:00.920 10   1 969.50
      10 1 969.50
      10 1 969.50
16/09/2025 09:44:59.940 1   1 970.50
      1 1 970.50
      1 1 970.50
16/09/2025 09:44:59.437 12   1 969.50
      12 1 969.50
      12 1 969.50
16/09/2025 09:44:42.161 5   1 968.00
      5 1 968.00
      5 1 968.00
16/09/2025 09:44:41.815 1   1 968.50
      1 1 968.50
      1 1 968.50
16/09/2025 09:44:41.673 22   1 968.00
      1 1 968.00
      1 1 968.00
      20 1 968.00
      22 1 968.00
16/09/2025 09:44:41.426 40   1 968.00
      30 1 968.00
      40 1 968.00
      4 1 968.00
      6 1 968.00
16/09/2025 09:44:41.235 331   1 968.00
      10 1 968.00
      3 1 968.00
      20 1 968.00
      3 1 968.00
      30 1 968.00
      1 1 968.00
      1 1 968.00
      13 1 968.00
      5 1 968.00
      15 1 968.00
      10 1 968.00
      10 1 968.00
      187 1 968.00
      10 1 968.00
      130 1 968.00
      1 1 968.00
      50 1 968.00
      50 1 968.00
      2 1 968.00
      6 1 968.00
      55 1 968.00
      50 1 968.00
16/09/2025 09:44:41.047 40   1 969.00
      40 1 969.00
      40 1 969.00
16/09/2025 09:44:36.346 56   1 972.00
      7 1 972.00
      1 1 972.00
      12 1 972.00
      1 1 972.00
      1 1 972.00
      30 1 972.00
      10 1 972.00
      40 1 972.00
      5 1 972.00
      5 1 972.00
16/09/2025 09:44:23.311 40   1 972.00
      40 1 972.00
      40 1 972.00
16/09/2025 09:44:21.288 3   1 972.00
      3 1 972.00
      3 1 972.00
16/09/2025 09:44:21.263 5   1 972.00
      5 1 972.00
      5 1 972.00
16/09/2025 09:44:20.139 6   1 972.50
      6 1 972.50
      6 1 972.50
16/09/2025 09:44:04.810 4   1 973.00
      4 1 973.00
      4 1 973.00
16/09/2025 09:44:00.438 1   1 972.50
      1 1 972.50
      1 1 972.50
16/09/2025 09:43:55.399 1   1 973.50
      1 1 973.50
      1 1 973.50
16/09/2025 09:43:48.764 1   1 972.50
      1 1 972.50
      1 1 972.50
16/09/2025 09:43:48.478 19   1 972.00
      17 1 972.00
      19 1 972.00
      2 1 972.00
16/09/2025 09:43:48.458 20   1 972.00
      20 1 972.00
      20 1 972.00
16/09/2025 09:43:44.176 30   1 973.00
      30 1 973.00
      30 1 973.00
16/09/2025 09:43:38.840 2   1 974.50
      2 1 974.50
      2 1 974.50
16/09/2025 09:43:33.164 1   1 974.50
      1 1 974.50
      1 1 974.50
16/09/2025 09:43:30.321 2   1 974.50
      2 1 974.50
      2 1 974.50
16/09/2025 09:43:29.235 8   1 973.50
      8 1 973.50
      8 1 973.50
16/09/2025 09:43:22.798 1   1 974.00
      1 1 974.00
      1 1 974.00
16/09/2025 09:43:20.667 2   1 974.50
      2 1 974.50
      2 1 974.50
16/09/2025 09:43:10.289 1   1 973.00
      1 1 973.00
      1 1 973.00
16/09/2025 09:43:09.415 1   1 973.00
      1 1 973.00
      1 1 973.00
16/09/2025 09:43:05.167 21   1 973.00
      19 1 973.00
      21 1 973.00
      2 1 973.00
16/09/2025 09:42:59.441 20   1 973.00
      20 1 973.00
      16 1 973.00
      1 1 973.00
      3 1 973.00
16/09/2025 09:42:40.068 45   1 973.00
      45 1 973.00
      40 1 973.00
      5 1 973.00
16/09/2025 09:42:39.923 20   1 973.00
      20 1 973.00
      20 1 973.00
16/09/2025 09:42:26.794 25   1 975.00
      25 1 975.00
      25 1 975.00
16/09/2025 09:42:24.785 5   1 974.00
      1 1 974.00
      4 1 974.00
      5 1 974.00
16/09/2025 09:42:16.696 6   1 975.50
      6 1 975.50
      6 1 975.50
16/09/2025 09:42:07.037 1   1 976.00
      1 1 976.00
      1 1 976.00
16/09/2025 09:42:02.679 15   1 975.00
      15 1 975.00
      15 1 975.00
16/09/2025 09:41:44.781 3   1 976.00
      3 1 976.00
      3 1 976.00
16/09/2025 09:41:44.577 10   1 976.00
      10 1 976.00
      10 1 976.00
16/09/2025 09:41:43.093 2   1 976.00
      2 1 976.00
      2 1 976.00
16/09/2025 09:41:42.089 1   1 976.00
      1 1 976.00
      1 1 976.00
16/09/2025 09:41:41.389 1   1 976.00
      1 1 976.00
      1 1 976.00
16/09/2025 09:41:39.817 1   1 975.00
      1 1 975.00
      1 1 975.00
16/09/2025 09:41:37.750 68   1 975.00
      2 1 975.00
      66 1 975.00
      68 1 975.00
16/09/2025 09:41:37.615 2   1 975.00
      2 1 975.00
      2 1 975.00
16/09/2025 09:41:36.071 3   1 975.00
      3 1 975.00
      3 1 975.00
16/09/2025 09:41:33.852 1   1 975.00
      1 1 975.00
      1 1 975.00
16/09/2025 09:41:33.741 1   1 975.00
      1 1 975.00
      1 1 975.00
16/09/2025 09:41:33.194 33   1 975.00
      1 1 975.00
      32 1 975.00
      33 1 975.00
16/09/2025 09:41:24.508 40   1 975.00
      40 1 975.00
      40 1 975.00
16/09/2025 09:41:20.669 27   1 975.50
      27 1 975.50
      27 1 975.50
16/09/2025 09:41:20.382 30   1 976.00
      30 1 976.00
      30 1 976.00
16/09/2025 09:41:12.216 1   1 976.00
      1 1 976.00
      1 1 976.00
16/09/2025 09:41:11.845 1   1 976.00
      1 1 976.00
      1 1 976.00
16/09/2025 09:41:11.365 12   1 975.50
      12 1 975.50
      12 1 975.50
16/09/2025 09:41:03.562 1   1 975.00
      1 1 975.00
      1 1 975.00
16/09/2025 09:40:54.607 9   1 975.00
      9 1 975.00
      9 1 975.00
16/09/2025 09:40:53.199 1   1 974.00
      1 1 974.00
      1 1 974.00
16/09/2025 09:40:49.601 1   1 976.00
      1 1 976.00
      1 1 976.00
16/09/2025 09:40:38.208 1   1 977.00
      1 1 977.00
      1 1 977.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)