Tradegate Exchange

Deutsche Telekom AG

1688

1316

27.15

Date	Time	Volume	Order Volume	Price
08/12/2025	20:13:46.321	50		27.15
			50	27.15
			50	27.15
08/12/2025	20:13:00.546	150		27.15
			102	27.15
			48	27.15
			150	27.15
08/12/2025	20:09:12.883	100		27.18
			100	27.18
			100	27.18
08/12/2025	20:08:11.488	100		27.18
			100	27.18
			100	27.18
08/12/2025	20:07:31.118	2		27.15
			2	27.15
			2	27.15
08/12/2025	20:06:32.894	48		27.17
			48	27.17
			48	27.17
08/12/2025	20:04:49.847	3		27.18
			3	27.18
			3	27.18
08/12/2025	20:04:32.347	310		27.15
			48	27.15
			262	27.15
			310	27.15
08/12/2025	20:03:02.228	9		27.18
			9	27.18
			9	27.18
08/12/2025	20:02:58.264	500		27.18
			48	27.18
			452	27.18
			500	27.18
08/12/2025	20:02:56.487	375		27.15
			375	27.15
			375	27.15
08/12/2025	20:02:03.351	1		27.18
			1	27.18
			1	27.18
08/12/2025	20:00:17.700	51		27.14
			51	27.14
			51	27.14
08/12/2025	19:58:06.490	400		27.15
			400	27.15
			400	27.15
08/12/2025	19:56:41.206	100		27.15
			100	27.15
			48	27.15
			52	27.15
08/12/2025	19:55:41.591	75		27.18
			75	27.18
			75	27.18
08/12/2025	19:53:18.320	260		27.18
			260	27.18
			260	27.18
08/12/2025	19:52:25.848	1		27.15
			1	27.15
			1	27.15
08/12/2025	19:52:09.934	25		27.18
			25	27.18
			25	27.18
08/12/2025	19:51:40.933	200		27.18
			200	27.18
			200	27.18
08/12/2025	19:49:31.866	98		27.18
			98	27.18
			98	27.18
08/12/2025	19:48:43.330	20		27.18
			20	27.18
			20	27.18
08/12/2025	19:48:32.184	200		27.18
			200	27.18
			200	27.18
08/12/2025	19:48:27.663	50		27.18
			50	27.18
			50	27.18
08/12/2025	19:46:49.656	45		27.18
			45	27.18
			45	27.18
08/12/2025	19:46:12.097	700		27.18
			700	27.18
			700	27.18
08/12/2025	19:43:23.968	110		27.18
			110	27.18
			110	27.18
08/12/2025	19:42:41.180	120		27.18
			120	27.18
			120	27.18
08/12/2025	19:41:54.732	11		27.18
			11	27.18
			11	27.18
08/12/2025	19:41:41.274	294		27.18
			294	27.18
			294	27.18
08/12/2025	19:41:15.519	10		27.18
			10	27.18
			10	27.18
08/12/2025	19:40:03.196	100		27.15
			30	27.15
			70	27.15
			100	27.15
08/12/2025	19:39:54.573	150		27.18
			150	27.18
			150	27.18
08/12/2025	19:37:47.987	75		27.18
			75	27.18
			75	27.18
08/12/2025	19:37:23.575	180		27.18
			180	27.18
			180	27.18
08/12/2025	19:36:59.136	23		27.14
			23	27.14
			23	27.14
08/12/2025	19:35:13.358	1		27.18
			1	27.18
			1	27.18
08/12/2025	19:34:42.005	48		27.17
			48	27.17
			48	27.17
08/12/2025	19:34:36.435	6		27.14
			6	27.14
			6	27.14
08/12/2025	19:34:23.014	3		27.18
			3	27.18
			3	27.18
08/12/2025	19:33:56.076	2		27.18
			2	27.18
			2	27.18
08/12/2025	19:31:56.452	10		27.18
			10	27.18
			10	27.18
08/12/2025	19:29:45.321	200		27.18
			200	27.18
			200	27.18
08/12/2025	19:29:38.783	50		27.18
			50	27.18
			50	27.18
08/12/2025	19:28:41.335	369		27.15
			369	27.15
			321	27.15
			48	27.15
08/12/2025	19:24:24.231	1		27.18
			1	27.18
			1	27.18
08/12/2025	19:23:19.019	40		27.18
			40	27.18
			40	27.18
08/12/2025	19:21:46.168	200		27.18
			200	27.18
			200	27.18
08/12/2025	19:21:38.739	147		27.18
			147	27.18
			147	27.18
08/12/2025	19:21:10.681	10		27.18
			10	27.18
			10	27.18
08/12/2025	19:20:32.797	100		27.18
			100	27.18
			100	27.18
08/12/2025	19:17:49.968	200		27.18
			200	27.18
			200	27.18
08/12/2025	19:16:35.323	100		27.18
			100	27.18
			100	27.18
08/12/2025	19:16:15.078	400		27.18
			48	27.18
			352	27.18
			400	27.18
08/12/2025	19:13:46.574	50		27.14
			48	27.14
			2	27.14
			50	27.14
08/12/2025	19:13:43.857	40		27.18
			40	27.18
			40	27.18
08/12/2025	19:13:05.394	200		27.18
			200	27.18
			200	27.18
08/12/2025	19:12:03.214	148		27.17
			100	27.17
			148	27.17
			48	27.17
08/12/2025	19:11:52.133	300		27.16
			200	27.16
			300	27.16
			100	27.16
08/12/2025	19:11:08.243	18		27.14
			18	27.14
			18	27.14
08/12/2025	19:09:25.121	1 500		27.14
			1 352	27.14
			1 500	27.14
			48	27.14
			100	27.14
08/12/2025	19:08:29.805	100		27.18
			100	27.18
			100	27.18
08/12/2025	19:08:25.844	7		27.16
			7	27.16
			7	27.16
08/12/2025	19:07:38.615	1		27.14
			1	27.14
			1	27.14
08/12/2025	19:06:32.083	10		27.18
			10	27.18
			10	27.18
08/12/2025	19:05:52.759	3		27.14
			3	27.14
			3	27.14
08/12/2025	19:05:52.559	89		27.18
			89	27.18
			89	27.18
08/12/2025	19:05:49.930	110		27.18
			110	27.18
			110	27.18
08/12/2025	19:05:41.573	150		27.18
			102	27.18
			48	27.18
			150	27.18
08/12/2025	19:05:18.863	100		27.17
			100	27.17
			100	27.17
08/12/2025	19:03:56.100	6		27.16
			6	27.16
			6	27.16
08/12/2025	19:03:10.303	23		27.14
			23	27.14
			23	27.14
08/12/2025	19:01:50.339	254		27.14
			100	27.14
			40	27.14
			254	27.14
			114	27.14
08/12/2025	19:01:11.506	746		27.15
			200	27.15
			423	27.15
			746	27.15
			48	27.15
			75	27.15
08/12/2025	19:00:21.258	42		27.18
			42	27.18
			42	27.18
08/12/2025	18:59:33.893	40		27.18
			40	27.18
			40	27.18
08/12/2025	18:57:35.741	13		27.18
			13	27.18
			13	27.18
08/12/2025	18:57:35.504	10		27.18
			10	27.18
			10	27.18
08/12/2025	18:52:08.909	22		27.14
			22	27.14
			22	27.14
08/12/2025	18:49:08.967	631		27.16
			631	27.16
			631	27.16
08/12/2025	18:48:57.858	330		27.15
			330	27.15
			321	27.15
			9	27.15
08/12/2025	18:48:50.545	1		27.15
			1	27.15
			1	27.15
08/12/2025	18:47:27.550	350		27.15
			350	27.15
			350	27.15
08/12/2025	18:47:27.440	369		27.16
			369	27.16
			369	27.16
08/12/2025	18:46:03.972	29		27.18
			29	27.18
			29	27.18
08/12/2025	18:42:47.858	100		27.18
			100	27.18
			100	27.18
08/12/2025	18:42:12.050	140		27.18
			140	27.18
			140	27.18
08/12/2025	18:41:43.458	25		27.18
			25	27.18
			25	27.18
08/12/2025	18:41:02.093	369		27.16
			369	27.16
			369	27.16
08/12/2025	18:40:42.673	55		27.18
			55	27.18
			55	27.18
08/12/2025	18:39:54.877	75		27.18
			75	27.18
			75	27.18
08/12/2025	18:39:19.711	75		27.18
			75	27.18
			75	27.18
08/12/2025	18:38:49.228	207		27.18
			207	27.18
			207	27.18
08/12/2025	18:38:05.938	20		27.18
			20	27.18
			20	27.18
08/12/2025	18:37:53.617	369		27.16
			369	27.16
			369	27.16
08/12/2025	18:37:42.715	200		27.16
			200	27.16
			200	27.16
08/12/2025	18:37:15.569	100		27.18
			100	27.18
			100	27.18
08/12/2025	18:36:59.915	32		27.16
			32	27.16
			32	27.16
08/12/2025	18:36:46.748	369		27.16
			369	27.16
			369	27.16
08/12/2025	18:35:00.107	714		27.18
			714	27.18
			714	27.18
08/12/2025	18:34:56.561	800		27.18
			800	27.18
			800	27.18
08/12/2025	18:34:41.401	1		27.18
			1	27.18
			1	27.18
08/12/2025	18:34:40.328	36		27.18
			36	27.18
			36	27.18
08/12/2025	18:34:27.887	450		27.16
			450	27.16
			450	27.16
08/12/2025	18:34:08.674	35		27.18
			35	27.18
			35	27.18
08/12/2025	18:32:26.227	369		27.16
			369	27.16
			369	27.16
08/12/2025	18:30:42.552	4		27.17
			4	27.17
			4	27.17
08/12/2025	18:29:33.623	18		27.17
			18	27.17
			18	27.17
08/12/2025	18:26:59.657	200		27.14
			200	27.14
			200	27.14
08/12/2025	18:26:44.744	123		27.17
			123	27.17
			48	27.17
			75	27.17
08/12/2025	18:26:33.761	2		27.17
			2	27.17
			2	27.17
08/12/2025	18:25:18.414	2		27.17
			2	27.17
			2	27.17
08/12/2025	18:24:28.397	110		27.14
			110	27.14
			110	27.14
08/12/2025	18:24:04.871	385		27.14
			385	27.14
			385	27.14
08/12/2025	18:22:26.554	20		27.17
			20	27.17
			20	27.17
08/12/2025	18:20:50.743	100		27.17
			100	27.17
			100	27.17
08/12/2025	18:20:10.155	250		27.16
			50	27.16
			100	27.16
			250	27.16
			100	27.16
08/12/2025	18:15:41.882	100		27.14
			80	27.14
			100	27.14
			20	27.14
08/12/2025	18:13:43.892	1		27.17
			1	27.17
			1	27.17
08/12/2025	18:13:35.229	1		27.14
			1	27.14
			1	27.14
08/12/2025	18:13:20.837	1		27.14
			1	27.14
			1	27.14
08/12/2025	18:13:02.410	100		27.17
			100	27.17
			100	27.17
08/12/2025	18:11:22.309	500		27.17
			500	27.17
			500	27.17
08/12/2025	18:11:06.505	25		27.17
			25	27.17
			25	27.17
08/12/2025	18:10:47.469	202		27.17
			202	27.17
			202	27.17
08/12/2025	18:10:24.283	3		27.14
			3	27.14
			3	27.14
08/12/2025	18:09:08.341	100		27.16
			100	27.16
			100	27.16
08/12/2025	18:09:02.426	13		27.12
			13	27.12
			13	27.12
08/12/2025	18:08:54.976	1 100		27.17
			1 100	27.17
			1 100	27.17
08/12/2025	18:08:52.669	1 100		27.17
			1 000	27.17
			100	27.17
			1 100	27.17
08/12/2025	18:07:55.982	50		27.16
			50	27.16
			50	27.16
08/12/2025	18:07:27.435	37		27.16
			36	27.16
			1	27.16
			37	27.16
08/12/2025	18:07:24.324	334		27.16
			100	27.16
			176	27.16
			55	27.16
			3	27.16
			184	27.16
			150	27.16
08/12/2025	18:05:34.662	14		27.16
			14	27.16
			14	27.16
08/12/2025	18:05:24.060	1 100		27.15
			100	27.15
			1 100	27.15
			1 000	27.15
08/12/2025	18:05:19.938	100		27.14
			100	27.14
			100	27.14
08/12/2025	18:04:44.234	7		27.14
			7	27.14
			7	27.14
08/12/2025	18:03:53.352	40		27.12
			40	27.12
			40	27.12
08/12/2025	18:03:33.155	2 500		27.13
			2 500	27.13
			2 500	27.13
08/12/2025	18:03:22.432	115		27.11
			115	27.11
			115	27.11
08/12/2025	17:58:56.301	100		27.13
			100	27.13
			100	27.13
08/12/2025	17:58:09.996	1 200		27.13
			1 200	27.13
			1 200	27.13
08/12/2025	17:57:34.118	800		27.13
			800	27.13
			800	27.13
08/12/2025	17:57:23.509	27		27.13
			27	27.13
			27	27.13
08/12/2025	17:57:15.572	5 000		27.14
			5 000	27.14
			5 000	27.14
08/12/2025	17:56:32.488	800		27.13
			800	27.13
			800	27.13
08/12/2025	17:54:27.769	16		27.13
			16	27.13
			16	27.13
08/12/2025	17:53:56.056	1		27.12
			1	27.12
			1	27.12
08/12/2025	17:53:07.497	46		27.13
			46	27.13
			46	27.13
08/12/2025	17:53:04.458	125		27.12
			125	27.12
			125	27.12
08/12/2025	17:52:31.662	80		27.13
			80	27.13
			80	27.13
08/12/2025	17:52:11.359	100		27.13
			100	27.13
			100	27.13
08/12/2025	17:50:22.880	120		27.13
			120	27.13
			120	27.13
08/12/2025	17:50:11.530	65		27.13
			65	27.13
			65	27.13
08/12/2025	17:49:21.566	120		27.13
			120	27.13
			120	27.13
08/12/2025	17:48:19.434	150		27.11
			150	27.11
			50	27.11
			100	27.11
08/12/2025	17:47:01.428	50		27.11
			50	27.11
			50	27.11
08/12/2025	17:46:29.136	105		27.13
			105	27.13
			105	27.13
08/12/2025	17:45:05.839	37		27.13
			37	27.13
			37	27.13
08/12/2025	17:43:02.796	1 200		27.13
			1 200	27.13
			1 200	27.13
08/12/2025	17:42:57.452	800		27.13
			800	27.13
			800	27.13
08/12/2025	17:42:55.561	6		27.13
			6	27.13
			6	27.13
08/12/2025	17:42:45.038	20		27.13
			20	27.13
			20	27.13
08/12/2025	17:42:28.034	80		27.11
			80	27.11
			80	27.11
08/12/2025	17:42:22.741	100		27.13
			100	27.13
			100	27.13
08/12/2025	17:41:56.613	6		27.13
			6	27.13
			6	27.13
08/12/2025	17:41:56.466	100		27.13
			100	27.13
			100	27.13
08/12/2025	17:41:20.655	292		27.13
			147	27.13
			100	27.13
			292	27.13
			45	27.13
08/12/2025	17:41:15.875	800		27.13
			100	27.13
			500	27.13
			800	27.13
			200	27.13
08/12/2025	17:40:13.616	368		27.13
			368	27.13
			368	27.13
08/12/2025	17:40:11.252	10		27.13
			10	27.13
			10	27.13
08/12/2025	17:40:10.166	462		27.13
			462	27.13
			462	27.13
08/12/2025	17:38:52.516	200		27.13
			200	27.13
			200	27.13
08/12/2025	17:38:48.509	18		27.11
			18	27.11
			18	27.11
08/12/2025	17:38:24.473	800		27.13
			800	27.13
			800	27.13
08/12/2025	17:38:22.638	800		27.13
			800	27.13
			800	27.13
08/12/2025	17:38:12.720	150		27.13
			150	27.13
			150	27.13
08/12/2025	17:38:12.631	200		27.11
			200	27.11
			200	27.11
08/12/2025	17:36:37.781	2		27.14
			2	27.14
			2	27.14
08/12/2025	17:36:12.329	30		27.09
			30	27.09
			30	27.09
08/12/2025	17:35:30.220	84		27.09
			84	27.09
			84	27.09
08/12/2025	17:34:47.494	317		27.09
			12	27.09
			40	27.09
			60	27.09
			120	27.09
			10	27.09
			25	27.09
			50	27.09
			317	27.09
08/12/2025	17:29:48.244	200		27.11
			200	27.11
			200	27.11
08/12/2025	17:29:13.053	50		27.11
			50	27.11
			50	27.11
08/12/2025	17:28:49.869	627		27.10
			627	27.10
			627	27.10
08/12/2025	17:28:47.977	1 275		27.10
			1 275	27.10
			1 275	27.10
08/12/2025	17:27:57.544	30		27.10
			30	27.10
			30	27.10
08/12/2025	17:27:13.399	150		27.10
			150	27.10
			150	27.10
08/12/2025	17:27:08.849	100		27.10
			100	27.10
			100	27.10
08/12/2025	17:26:59.277	74		27.11
			74	27.11
			74	27.11
08/12/2025	17:26:11.386	42		27.12
			42	27.12
			42	27.12
08/12/2025	17:25:53.106	20		27.12
			20	27.12
			20	27.12
08/12/2025	17:25:21.747	400		27.11
			400	27.11
			400	27.11
08/12/2025	17:25:10.684	1 000		27.11
			1 000	27.11
			1 000	27.11
08/12/2025	17:25:04.037	4		27.11
			4	27.11
			4	27.11
08/12/2025	17:24:55.172	100		27.11
			100	27.11
			100	27.11
08/12/2025	17:24:39.382	3		27.10
			2	27.10
			1	27.10
			3	27.10
08/12/2025	17:24:34.516	50		27.11
			50	27.11
			50	27.11
08/12/2025	17:24:27.402	4		27.12
			4	27.12
			4	27.12
08/12/2025	17:24:25.689	1		27.12
			1	27.12
			1	27.12
08/12/2025	17:24:19.931	100		27.12
			100	27.12
			100	27.12
08/12/2025	17:24:16.752	111		27.12
			111	27.12
			111	27.12
08/12/2025	17:23:55.957	80		27.12
			80	27.12
			80	27.12
08/12/2025	17:22:04.855	200		27.10
			200	27.10
			200	27.10
08/12/2025	17:21:45.577	100		27.11
			100	27.11
			100	27.11
08/12/2025	17:20:35.740	2		27.10
			2	27.10
			2	27.10
08/12/2025	17:20:10.581	5		27.09
			5	27.09
			5	27.09
08/12/2025	17:19:49.554	10		27.10
			10	27.10
			10	27.10
08/12/2025	17:19:40.820	500		27.10
			500	27.10
			500	27.10
08/12/2025	17:19:32.002	71		27.10
			71	27.10
			71	27.10
08/12/2025	17:19:29.739	100		27.10
			100	27.10
			100	27.10
08/12/2025	17:19:27.479	500		27.10
			500	27.10
			500	27.10
08/12/2025	17:19:10.492	1 500		27.10
			1 500	27.10
			1 500	27.10
08/12/2025	17:18:26.888	80		27.09
			80	27.09
			80	27.09
08/12/2025	17:18:08.896	1 000		27.09
			1 000	27.09
			1 000	27.09
08/12/2025	17:17:29.840	120		27.09
			120	27.09
			120	27.09
08/12/2025	17:17:12.460	115		27.09
			115	27.09
			115	27.09
08/12/2025	17:17:09.183	554		27.09
			554	27.09
			554	27.09
08/12/2025	17:16:00.389	10		27.07
			10	27.07
			10	27.07
08/12/2025	17:15:57.440	150		27.06
			150	27.06
			150	27.06
08/12/2025	17:15:51.857	60		27.07
			60	27.07
			60	27.07
08/12/2025	17:14:58.708	2		27.07
			2	27.07
			2	27.07
08/12/2025	17:13:20.745	100		27.08
			100	27.08
			100	27.08
08/12/2025	17:13:17.412	165		27.08
			165	27.08
			165	27.08
08/12/2025	17:13:03.162	73		27.07
			73	27.07
			73	27.07
08/12/2025	17:12:45.166	93		27.08
			93	27.08
			93	27.08
08/12/2025	17:12:25.325	200		27.08
			200	27.08
			200	27.08
08/12/2025	17:10:39.949	150		27.09
			150	27.09
			150	27.09
08/12/2025	17:10:30.337	10		27.09
			10	27.09
			10	27.09
08/12/2025	17:10:22.933	160		27.09
			160	27.09
			160	27.09
08/12/2025	17:09:35.169	10		27.09
			10	27.09
			10	27.09
08/12/2025	17:09:35.056	20		27.09
			20	27.09
			20	27.09
08/12/2025	17:09:14.228	100		27.09
			100	27.09
			100	27.09
08/12/2025	17:09:08.784	300		27.09
			300	27.09
			300	27.09
08/12/2025	17:08:28.827	134		27.09
			134	27.09
			134	27.09
08/12/2025	17:07:36.463	325		27.09
			325	27.09
			325	27.09
08/12/2025	17:07:32.622	1 000		27.09
			1 000	27.09
			1 000	27.09
08/12/2025	17:06:49.929	1 675		27.09
			1 675	27.09
			175	27.09
			1 500	27.09
08/12/2025	17:06:05.471	126		27.09
			126	27.09
			126	27.09
08/12/2025	17:06:03.040	100		27.09
			100	27.09
			100	27.09
08/12/2025	17:05:14.395	125		27.08
			125	27.08
			125	27.08
08/12/2025	17:05:11.683	4		27.08
			4	27.08
			4	27.08
08/12/2025	17:05:00.108	165		27.06
			165	27.06
			165	27.06
08/12/2025	17:05:00.011	185		27.06
			185	27.06
			185	27.06
08/12/2025	17:03:24.573	148		27.07
			148	27.07
			148	27.07
08/12/2025	17:03:12.298	12		27.07
			12	27.07
			12	27.07
08/12/2025	17:02:43.540	189		27.09
			189	27.09
			189	27.09
08/12/2025	17:02:22.802	300		27.08
			300	27.08
			300	27.08
08/12/2025	17:02:15.756	21		27.08
			21	27.08
			21	27.08
08/12/2025	17:02:06.764	180		27.07
			180	27.07
			180	27.07
08/12/2025	17:01:26.206	560		27.07
			560	27.07
			560	27.07
08/12/2025	17:01:24.569	45		27.08
			45	27.08
			45	27.08
08/12/2025	17:01:09.972	40		27.08
			40	27.08
			40	27.08
08/12/2025	17:00:57.251	100		27.07
			100	27.07
			100	27.07
08/12/2025	16:58:54.410	740		27.10
			740	27.10
			740	27.10
08/12/2025	16:58:53.332	1 066		27.10
			1 066	27.10
			1 066	27.10
08/12/2025	16:58:48.360	110		27.10
			110	27.10
			110	27.10
08/12/2025	16:58:27.416	70		27.10
			70	27.10
			70	27.10
08/12/2025	16:58:21.974	50		27.11
			50	27.11
			50	27.11
08/12/2025	16:58:15.349	100		27.10
			100	27.10
			100	27.10
08/12/2025	16:58:08.806	60		27.10
			60	27.10
			60	27.10
08/12/2025	16:57:55.565	100		27.10
			100	27.10
			100	27.10
08/12/2025	16:57:49.277	4		27.10
			4	27.10
			4	27.10
08/12/2025	16:57:22.531	85		27.08
			85	27.08
			85	27.08
08/12/2025	16:56:43.838	350		27.05
			350	27.05
			350	27.05
08/12/2025	16:56:28.278	45		27.04
			45	27.04
			45	27.04
08/12/2025	16:56:26.811	10		27.05
			10	27.05
			10	27.05
08/12/2025	16:56:18.874	50		27.05
			50	27.05
			50	27.05
08/12/2025	16:55:33.256	36		27.05
			36	27.05
			36	27.05
08/12/2025	16:55:25.762	50		27.05
			50	27.05
			50	27.05
08/12/2025	16:55:20.653	160		27.05
			160	27.05
			160	27.05
08/12/2025	16:55:14.281	100		27.05
			100	27.05
			100	27.05
08/12/2025	16:55:02.257	1 000		27.05
			1 000	27.05
			1 000	27.05
08/12/2025	16:54:54.059	5		27.05
			5	27.05
			5	27.05
08/12/2025	16:54:39.700	400		27.04
			400	27.04
			400	27.04
08/12/2025	16:54:34.108	450		27.05
			300	27.05
			150	27.05
			450	27.05
08/12/2025	16:53:47.844	100		27.07
			100	27.07
			100	27.07
08/12/2025	16:53:11.099	76		27.05
			76	27.05
			76	27.05
08/12/2025	16:53:10.995	20		27.05
			20	27.05
			20	27.05
08/12/2025	16:53:07.465	300		27.06
			300	27.06
			300	27.06
08/12/2025	16:53:07.303	14		27.05
			14	27.05
			14	27.05
08/12/2025	16:53:07.149	26		27.05
			26	27.05
			26	27.05
08/12/2025	16:53:03.620	9		27.05
			9	27.05
			9	27.05
08/12/2025	16:52:45.878	200		27.06
			200	27.06
			200	27.06
08/12/2025	16:52:41.576	35		27.06
			35	27.06
			35	27.06
08/12/2025	16:52:16.132	500		27.05
			500	27.05
			500	27.05
08/12/2025	16:52:04.974	133		27.04
			133	27.04
			133	27.04
08/12/2025	16:52:04.875	214		27.04
			214	27.04
			214	27.04
08/12/2025	16:51:21.048	1		27.05
			1	27.05
			1	27.05
08/12/2025	16:51:03.153	50		27.05
			50	27.05
			50	27.05
08/12/2025	16:50:33.943	4		27.05
			4	27.05
			4	27.05
08/12/2025	16:50:16.010	7		27.04
			7	27.04
			7	27.04
08/12/2025	16:50:13.846	200		27.05
			200	27.05
			200	27.05
08/12/2025	16:49:48.224	5		27.05
			5	27.05
			5	27.05
08/12/2025	16:49:40.377	5		27.05
			5	27.05
			5	27.05
08/12/2025	16:49:15.837	1 000		27.05
			1 000	27.05
			1 000	27.05
08/12/2025	16:48:21.880	100		27.05
			100	27.05
			100	27.05
08/12/2025	16:48:20.376	50		27.05
			50	27.05
			50	27.05
08/12/2025	16:48:05.811	250		27.04
			250	27.04
			250	27.04
08/12/2025	16:47:47.753	37		27.05
			37	27.05
			37	27.05
08/12/2025	16:47:14.168	100		27.04
			100	27.04
			100	27.04
08/12/2025	16:47:01.765	238		27.04
			238	27.04
			238	27.04
08/12/2025	16:46:39.013	50		27.02
			50	27.02
			50	27.02
08/12/2025	16:45:53.863	300		27.03
			300	27.03
			300	27.03
08/12/2025	16:45:46.488	100		27.03
			100	27.03
			100	27.03
08/12/2025	16:45:45.728	730		27.03
			730	27.03
			730	27.03
08/12/2025	16:45:43.858	100		27.02
			100	27.02
			100	27.02
08/12/2025	16:45:04.088	60		27.04
			60	27.04
			60	27.04
08/12/2025	16:44:50.508	37		27.04
			37	27.04
			37	27.04
08/12/2025	16:44:49.145	75		27.04
			75	27.04
			75	27.04
08/12/2025	16:44:48.247	100		27.03
			100	27.03
			100	27.03
08/12/2025	16:44:22.883	1 102		27.02
			1 102	27.02
			1 102	27.02
08/12/2025	16:44:17.453	100		27.02
			100	27.02
			100	27.02
08/12/2025	16:43:54.012	212		27.02
			212	27.02
			212	27.02
08/12/2025	16:43:52.442	50		27.02
			50	27.02
			50	27.02
08/12/2025	16:43:51.486	32		27.01
			25	27.01
			7	27.01
			32	27.01
08/12/2025	16:43:38.404	3		27.01
			3	27.01
			3	27.01
08/12/2025	16:43:29.828	1 000		27.02
			1 000	27.02
			1 000	27.02
08/12/2025	16:43:15.775	200		27.02
			100	27.02
			74	27.02
			200	27.02
			26	27.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 597.50
Ask: 1 598.50
Volume: 60 536
+4.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 20:14:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice