Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1170

2013

57,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	10:46:40,468	28		58,16
			28	58,16
			28	58,16
08.05.2025	10:46:37,052	39		58,19
			39	58,19
			39	58,19
08.05.2025	10:46:33,527	15		58,19
			15	58,19
			15	58,19
08.05.2025	10:46:13,490	90		58,18
			90	58,18
			90	58,18
08.05.2025	10:46:11,038	50		58,18
			50	58,18
			50	58,18
08.05.2025	10:45:58,963	400		58,18
			400	58,18
			400	58,18
08.05.2025	10:45:54,196	10		58,18
			10	58,18
			10	58,18
08.05.2025	10:45:34,787	170		58,15
			170	58,15
			170	58,15
08.05.2025	10:45:21,836	1		58,19
			1	58,19
			1	58,19
08.05.2025	10:45:10,171	60		58,19
			60	58,19
			60	58,19
08.05.2025	10:45:08,008	300		58,19
			300	58,19
			300	58,19
08.05.2025	10:44:51,202	3		58,17
			3	58,17
			3	58,17
08.05.2025	10:44:50,359	30		58,19
			30	58,19
			30	58,19
08.05.2025	10:44:49,059	34		58,19
			34	58,19
			34	58,19
08.05.2025	10:44:43,068	375		58,18
			375	58,18
			70	58,18
			5	58,18
			300	58,18
08.05.2025	10:44:42,930	1 500		58,18
			1 500	58,18
			1 500	58,18
08.05.2025	10:43:51,139	1 500		58,18
			1 500	58,18
			1 500	58,18
08.05.2025	10:43:02,004	250		58,14
			250	58,14
			250	58,14
08.05.2025	10:42:49,562	123		58,11
			123	58,11
			123	58,11
08.05.2025	10:42:49,406	10		58,11
			10	58,11
			10	58,11
08.05.2025	10:42:34,036	2		58,11
			2	58,11
			2	58,11
08.05.2025	10:42:05,174	35		58,09
			35	58,09
			35	58,09
08.05.2025	10:42:04,758	20		58,09
			20	58,09
			20	58,09
08.05.2025	10:42:03,157	6		58,09
			6	58,09
			6	58,09
08.05.2025	10:41:37,661	4		58,10
			4	58,10
			4	58,10
08.05.2025	10:41:09,496	34		58,10
			34	58,10
			34	58,10
08.05.2025	10:41:07,313	184		58,13
			150	58,13
			184	58,13
			34	58,13
08.05.2025	10:41:06,977	1 580		58,13
			8	58,13
			60	58,13
			336	58,13
			1 500	58,13
			60	58,13
			750	58,13
			18	58,13
			260	58,13
			5	58,13
			13	58,13
			55	58,13
			75	58,13
			20	58,13
08.05.2025	10:38:25,805	1 500		58,14
			1 500	58,14
			1 500	58,14
08.05.2025	10:38:20,466	85		58,15
			85	58,15
			85	58,15
08.05.2025	10:38:08,117	77		58,16
			77	58,16
			77	58,16
08.05.2025	10:37:55,089	10		58,18
			10	58,18
			10	58,18
08.05.2025	10:37:50,891	75		58,20
			75	58,20
			75	58,20
08.05.2025	10:37:24,030	400		58,20
			400	58,20
			400	58,20
08.05.2025	10:37:22,936	25		58,20
			25	58,20
			25	58,20
08.05.2025	10:37:19,611	40		58,20
			40	58,20
			40	58,20
08.05.2025	10:37:17,391	35		58,21
			35	58,21
			35	58,21
08.05.2025	10:37:12,978	130		58,20
			130	58,20
			130	58,20
08.05.2025	10:36:58,401	75		58,22
			75	58,22
			75	58,22
08.05.2025	10:36:58,175	50		58,20
			50	58,20
			50	58,20
08.05.2025	10:36:50,293	1 130		58,20
			52	58,20
			20	58,20
			1	58,20
			2	58,20
			30	58,20
			1 028	58,20
			200	58,20
			82	58,20
			150	58,20
			340	58,20
			20	58,20
			137	58,20
			123	58,20
			75	58,20
08.05.2025	10:33:47,260	475		58,10
			475	58,10
			475	58,10
08.05.2025	10:33:38,812	500		58,31
			500	58,31
			500	58,31
08.05.2025	10:33:34,993	170		58,31
			170	58,31
			170	58,31
08.05.2025	10:33:20,181	10		58,29
			10	58,29
			10	58,29
08.05.2025	10:32:57,443	18		58,27
			18	58,27
			18	58,27
08.05.2025	10:32:53,423	280		58,30
			280	58,30
			20	58,30
			170	58,30
			90	58,30
08.05.2025	10:32:53,265	1 500		58,30
			1 500	58,30
			1 500	58,30
08.05.2025	10:32:53,018	1 730		58,30
			1 710	58,30
			200	58,30
			20	58,30
			1 500	58,30
			30	58,30
08.05.2025	10:31:13,370	1 500		58,30
			1 500	58,30
			1 500	58,30
08.05.2025	10:31:07,904	38		58,29
			38	58,29
			38	58,29
08.05.2025	10:31:07,635	100		58,29
			100	58,29
			100	58,29
08.05.2025	10:31:06,824	40		58,29
			40	58,29
			40	58,29
08.05.2025	10:30:53,485	25		58,28
			25	58,28
			25	58,28
08.05.2025	10:30:47,300	18		58,27
			18	58,27
			18	58,27
08.05.2025	10:30:30,881	10		58,29
			10	58,29
			10	58,29
08.05.2025	10:30:22,220	200		58,32
			200	58,32
			200	58,32
08.05.2025	10:29:25,092	1 500		58,25
			1 500	58,25
			1 500	58,25
08.05.2025	10:29:16,070	1		58,31
			1	58,31
			1	58,31
08.05.2025	10:29:01,688	124		58,26
			2	58,26
			122	58,26
			124	58,26
08.05.2025	10:28:35,791	400		58,26
			380	58,26
			400	58,26
			20	58,26
08.05.2025	10:28:01,592	6 613		58,26
			100	58,26
			9	58,26
			14	58,26
			90	58,26
			6 400	58,26
			6 613	58,26
08.05.2025	10:27:19,663	1 500		58,24
			1 500	58,24
			1 500	58,24
08.05.2025	10:27:18,132	50		58,21
			50	58,21
			50	58,21
08.05.2025	10:26:21,362	56		58,12
			56	58,12
			56	58,12
08.05.2025	10:26:16,585	150		58,12
			150	58,12
			150	58,12
08.05.2025	10:25:49,310	25		58,09
			25	58,09
			25	58,09
08.05.2025	10:25:07,738	56		58,04
			56	58,04
			56	58,04
08.05.2025	10:25:06,967	5		58,07
			5	58,07
			5	58,07
08.05.2025	10:24:57,759	20		58,07
			20	58,07
			20	58,07
08.05.2025	10:24:44,639	56		58,03
			35	58,03
			21	58,03
			56	58,03
08.05.2025	10:24:27,692	100		58,04
			100	58,04
			20	58,04
			7	58,04
			73	58,04
08.05.2025	10:23:52,282	900		58,03
			900	58,03
			900	58,03
08.05.2025	10:23:48,445	22		58,02
			22	58,02
			22	58,02
08.05.2025	10:23:41,044	200		58,03
			200	58,03
			200	58,03
08.05.2025	10:23:34,497	150		58,03
			150	58,03
			150	58,03
08.05.2025	10:22:58,544	100		57,98
			100	57,98
			100	57,98
08.05.2025	10:22:48,420	400		58,01
			400	58,01
			400	58,01
08.05.2025	10:22:35,651	27		57,99
			27	57,99
			27	57,99
08.05.2025	10:22:01,021	4		58,01
			4	58,01
			4	58,01
08.05.2025	10:21:21,708	4		57,99
			4	57,99
			4	57,99
08.05.2025	10:21:11,316	14		58,00
			14	58,00
			14	58,00
08.05.2025	10:21:10,819	500		58,00
			500	58,00
			500	58,00
08.05.2025	10:20:54,614	3		58,00
			3	58,00
			3	58,00
08.05.2025	10:20:48,176	500		58,00
			500	58,00
			500	58,00
08.05.2025	10:20:13,994	100		57,99
			100	57,99
			100	57,99
08.05.2025	10:20:07,972	30		57,99
			30	57,99
			30	57,99
08.05.2025	10:19:49,963	5		57,99
			5	57,99
			5	57,99
08.05.2025	10:19:47,551	20		57,99
			20	57,99
			20	57,99
08.05.2025	10:19:32,111	8		57,97
			8	57,97
			8	57,97
08.05.2025	10:19:31,887	50		57,95
			50	57,95
			50	57,95
08.05.2025	10:19:27,116	9		57,97
			9	57,97
			9	57,97
08.05.2025	10:19:25,159	87		57,97
			87	57,97
			87	57,97
08.05.2025	10:19:21,087	10		57,97
			10	57,97
			10	57,97
08.05.2025	10:19:15,963	10		57,96
			10	57,96
			10	57,96
08.05.2025	10:19:14,892	30		57,96
			30	57,96
			30	57,96
08.05.2025	10:19:00,833	50		57,94
			50	57,94
			50	57,94
08.05.2025	10:18:59,412	5		57,94
			5	57,94
			5	57,94
08.05.2025	10:18:51,279	25		58,00
			25	58,00
			25	58,00
08.05.2025	10:18:26,557	80		57,98
			80	57,98
			80	57,98
08.05.2025	10:18:09,459	50		58,01
			50	58,01
			50	58,01
08.05.2025	10:17:59,677	30		57,97
			30	57,97
			30	57,97
08.05.2025	10:17:42,241	50		57,97
			50	57,97
			50	57,97
08.05.2025	10:17:42,032	30		57,97
			30	57,97
			30	57,97
08.05.2025	10:17:38,108	40		57,96
			40	57,96
			40	57,96
08.05.2025	10:17:29,848	18		57,98
			18	57,98
			18	57,98
08.05.2025	10:17:17,633	3		57,94
			3	57,94
			3	57,94
08.05.2025	10:17:06,359	1		57,96
			1	57,96
			1	57,96
08.05.2025	10:16:57,417	35		57,89
			35	57,89
			35	57,89
08.05.2025	10:16:46,432	40		57,89
			40	57,89
			40	57,89
08.05.2025	10:16:34,748	8		57,89
			8	57,89
			8	57,89
08.05.2025	10:16:29,837	7		57,85
			7	57,85
			7	57,85
08.05.2025	10:16:18,795	62		57,85
			62	57,85
			62	57,85
08.05.2025	10:16:18,119	55		57,85
			55	57,85
			55	57,85
08.05.2025	10:15:58,643	100		57,86
			100	57,86
			100	57,86
08.05.2025	10:15:30,833	60		57,80
			60	57,80
			60	57,80
08.05.2025	10:15:14,785	85		57,82
			85	57,82
			85	57,82
08.05.2025	10:15:13,624	1		57,80
			1	57,80
			1	57,80
08.05.2025	10:15:09,724	30		57,84
			30	57,84
			30	57,84
08.05.2025	10:15:07,805	4		57,85
			4	57,85
			4	57,85
08.05.2025	10:14:08,716	50		57,84
			50	57,84
			50	57,84
08.05.2025	10:14:07,821	22		57,87
			22	57,87
			22	57,87
08.05.2025	10:14:00,880	10		57,87
			10	57,87
			10	57,87
08.05.2025	10:13:30,288	200		57,87
			200	57,87
			200	57,87
08.05.2025	10:13:26,385	1		57,89
			1	57,89
			1	57,89
08.05.2025	10:13:05,341	60		57,89
			60	57,89
			60	57,89
08.05.2025	10:12:36,791	50		57,87
			50	57,87
			50	57,87
08.05.2025	10:12:32,224	380		57,87
			380	57,87
			380	57,87
08.05.2025	10:12:23,740	35		57,84
			35	57,84
			35	57,84
08.05.2025	10:12:22,088	871		57,83
			871	57,83
			871	57,83
08.05.2025	10:12:12,066	10		57,85
			10	57,85
			10	57,85
08.05.2025	10:12:11,230	12		57,82
			12	57,82
			12	57,82
08.05.2025	10:11:42,483	145		57,88
			145	57,88
			145	57,88
08.05.2025	10:11:36,744	5		57,91
			5	57,91
			5	57,91
08.05.2025	10:11:11,059	111		57,94
			111	57,94
			111	57,94
08.05.2025	10:11:08,818	14		57,94
			14	57,94
			14	57,94
08.05.2025	10:11:06,753	45		57,94
			45	57,94
			45	57,94
08.05.2025	10:11:06,653	33		57,94
			33	57,94
			33	57,94
08.05.2025	10:10:56,044	40		57,94
			40	57,94
			40	57,94
08.05.2025	10:10:52,937	80		57,94
			80	57,94
			80	57,94
08.05.2025	10:10:09,991	50		57,99
			50	57,99
			50	57,99
08.05.2025	10:09:54,119	20		58,07
			20	58,07
			20	58,07
08.05.2025	10:09:36,868	25		58,06
			25	58,06
			25	58,06
08.05.2025	10:09:22,808	510		58,05
			510	58,05
			510	58,05
08.05.2025	10:08:59,708	20		57,90
			20	57,90
			20	57,90
08.05.2025	10:08:58,107	2		57,91
			2	57,91
			2	57,91
08.05.2025	10:08:48,875	49		57,95
			49	57,95
			49	57,95
08.05.2025	10:08:39,298	1		57,98
			1	57,98
			1	57,98
08.05.2025	10:08:37,977	200		57,98
			200	57,98
			200	57,98
08.05.2025	10:08:32,518	5		57,98
			5	57,98
			5	57,98
08.05.2025	10:08:32,193	75		58,00
			75	58,00
			75	58,00
08.05.2025	10:08:22,219	240		58,00
			240	58,00
			52	58,00
			7	58,00
			2	58,00
			10	58,00
			20	58,00
			20	58,00
			34	58,00
			10	58,00
			85	58,00
08.05.2025	10:08:20,216	20		58,01
			20	58,01
			20	58,01
08.05.2025	10:08:09,948	139		58,01
			139	58,01
			139	58,01
08.05.2025	10:08:06,641	12		58,03
			12	58,03
			12	58,03
08.05.2025	10:07:59,143	172		58,03
			172	58,03
			172	58,03
08.05.2025	10:07:54,632	100		58,01
			100	58,01
			100	58,01
08.05.2025	10:07:33,289	200		58,02
			200	58,02
			200	58,02
08.05.2025	10:07:26,902	100		58,10
			100	58,10
			100	58,10
08.05.2025	10:07:16,660	200		58,12
			200	58,12
			200	58,12
08.05.2025	10:06:59,539	1 043		58,13
			43	58,13
			1 000	58,13
			1 043	58,13
08.05.2025	10:06:37,072	1 000		58,13
			1 000	58,13
			1 000	58,13
08.05.2025	10:06:34,236	38		58,13
			38	58,13
			38	58,13
08.05.2025	10:06:30,421	340		58,12
			340	58,12
			340	58,12
08.05.2025	10:06:26,238	62		58,10
			37	58,10
			25	58,10
			62	58,10
08.05.2025	10:06:17,266	26		58,11
			26	58,11
			26	58,11
08.05.2025	10:06:04,650	25		58,06
			25	58,06
			25	58,06
08.05.2025	10:06:01,592	100		58,06
			100	58,06
			100	58,06
08.05.2025	10:05:41,763	85		58,11
			85	58,11
			85	58,11
08.05.2025	10:05:34,246	435		58,10
			420	58,10
			435	58,10
			15	58,10
08.05.2025	10:05:18,306	650		58,12
			650	58,12
			650	58,12
08.05.2025	10:04:45,381	400		58,12
			400	58,12
			400	58,12
08.05.2025	10:04:22,949	15		58,16
			15	58,16
			15	58,16
08.05.2025	10:04:13,088	120		58,06
			120	58,06
			120	58,06
08.05.2025	10:04:02,683	50		58,08
			50	58,08
			50	58,08
08.05.2025	10:03:55,685	20		58,06
			20	58,06
			20	58,06
08.05.2025	10:03:50,594	10		58,06
			10	58,06
			10	58,06
08.05.2025	10:03:09,089	20		58,02
			20	58,02
			20	58,02
08.05.2025	10:02:22,845	1 000		58,09
			1 000	58,09
			1 000	58,09
08.05.2025	10:02:19,136	13		58,06
			13	58,06
			13	58,06
08.05.2025	10:02:14,857	88		58,06
			88	58,06
			88	58,06
08.05.2025	10:02:14,303	11		58,06
			11	58,06
			11	58,06
08.05.2025	10:02:10,984	19		58,06
			19	58,06
			19	58,06
08.05.2025	10:01:47,556	1 000		58,06
			1 000	58,06
			1 000	58,06
08.05.2025	10:01:11,815	28		58,09
			28	58,09
			28	58,09
08.05.2025	10:01:09,794	56		58,07
			56	58,07
			56	58,07
08.05.2025	10:00:55,613	110		58,10
			60	58,10
			110	58,10
			20	58,10
			30	58,10
08.05.2025	10:00:43,002	1 000		58,12
			1 000	58,12
			1 000	58,12
08.05.2025	10:00:31,730	18		58,13
			18	58,13
			18	58,13
08.05.2025	10:00:02,159	1 000		58,20
			1 000	58,20
			1 000	58,20
08.05.2025	10:00:01,121	200		58,20
			200	58,20
			200	58,20
08.05.2025	09:59:51,125	75		58,23
			75	58,23
			75	58,23
08.05.2025	09:59:50,819	60		58,21
			60	58,21
			60	58,21
08.05.2025	09:59:45,586	60		58,21
			60	58,21
			60	58,21
08.05.2025	09:59:40,400	50		58,22
			50	58,22
			50	58,22
08.05.2025	09:59:30,102	100		58,27
			100	58,27
			100	58,27
08.05.2025	09:59:09,382	50		58,28
			50	58,28
			50	58,28
08.05.2025	09:59:03,990	18		58,30
			18	58,30
			18	58,30
08.05.2025	09:58:58,094	700		58,30
			700	58,30
			700	58,30
08.05.2025	09:58:56,268	10		58,34
			10	58,34
			10	58,34
08.05.2025	09:58:43,265	60		58,29
			60	58,29
			60	58,29
08.05.2025	09:58:22,818	17		58,34
			17	58,34
			17	58,34
08.05.2025	09:58:05,375	77		58,38
			77	58,38
			77	58,38
08.05.2025	09:58:05,321	200		58,42
			200	58,42
			200	58,42
08.05.2025	09:57:59,432	1 000		58,42
			1 000	58,42
			1 000	58,42
08.05.2025	09:57:44,044	3		58,41
			3	58,41
			3	58,41
08.05.2025	09:57:32,410	27		58,38
			27	58,38
			27	58,38
08.05.2025	09:57:22,903	20		58,35
			20	58,35
			20	58,35
08.05.2025	09:57:03,471	31		58,29
			31	58,29
			31	58,29
08.05.2025	09:56:56,515	200		58,30
			200	58,30
			200	58,30
08.05.2025	09:55:59,509	50		58,27
			50	58,27
			50	58,27
08.05.2025	09:55:51,551	9		58,28
			9	58,28
			9	58,28
08.05.2025	09:55:16,640	3		58,26
			3	58,26
			3	58,26
08.05.2025	09:54:50,653	10		58,22
			10	58,22
			10	58,22
08.05.2025	09:54:20,405	10		58,21
			10	58,21
			10	58,21
08.05.2025	09:54:11,557	25		58,20
			25	58,20
			25	58,20
08.05.2025	09:54:02,072	1 000		58,19
			1 000	58,19
			1 000	58,19
08.05.2025	09:53:52,929	17		58,15
			17	58,15
			17	58,15
08.05.2025	09:53:25,930	3		58,20
			3	58,20
			3	58,20
08.05.2025	09:53:19,514	100		58,20
			100	58,20
			100	58,20
08.05.2025	09:53:12,230	20		58,20
			20	58,20
			20	58,20
08.05.2025	09:52:21,609	51		58,24
			51	58,24
			51	58,24
08.05.2025	09:52:20,003	520		58,24
			520	58,24
			520	58,24
08.05.2025	09:52:03,693	6		58,22
			6	58,22
			6	58,22
08.05.2025	09:51:37,590	300		58,23
			300	58,23
			300	58,23
08.05.2025	09:51:19,050	24		58,20
			24	58,20
			24	58,20
08.05.2025	09:51:18,969	17		58,20
			17	58,20
			17	58,20
08.05.2025	09:51:18,912	15		58,20
			15	58,20
			15	58,20
08.05.2025	09:51:18,840	53		58,20
			53	58,20
			53	58,20
08.05.2025	09:51:18,782	17		58,20
			17	58,20
			17	58,20
08.05.2025	09:51:16,980	30		58,20
			30	58,20
			30	58,20
08.05.2025	09:51:16,607	1		58,20
			1	58,20
			1	58,20
08.05.2025	09:50:59,803	20		58,20
			20	58,20
			20	58,20
08.05.2025	09:50:44,249	3		58,20
			3	58,20
			3	58,20
08.05.2025	09:50:34,998	20		58,20
			20	58,20
			20	58,20
08.05.2025	09:50:34,627	200		58,20
			200	58,20
			200	58,20
08.05.2025	09:50:32,190	3		58,16
			3	58,16
			3	58,16
08.05.2025	09:50:27,499	103		58,17
			103	58,17
			103	58,17
08.05.2025	09:50:25,650	1		58,19
			1	58,19
			1	58,19
08.05.2025	09:49:48,554	4		58,33
			4	58,33
			4	58,33
08.05.2025	09:48:58,718	43		58,44
			43	58,44
			43	58,44
08.05.2025	09:48:48,598	10		58,43
			10	58,43
			10	58,43
08.05.2025	09:48:36,607	10		58,45
			10	58,45
			10	58,45
08.05.2025	09:48:17,340	15		58,45
			15	58,45
			15	58,45
08.05.2025	09:48:16,821	85		58,42
			85	58,42
			85	58,42
08.05.2025	09:48:08,892	200		58,41
			200	58,41
			200	58,41
08.05.2025	09:47:35,614	15		58,55
			15	58,55
			15	58,55
08.05.2025	09:46:58,180	45		58,56
			45	58,56
			45	58,56
08.05.2025	09:46:26,345	1		58,55
			1	58,55
			1	58,55
08.05.2025	09:46:23,161	18		58,56
			18	58,56
			18	58,56
08.05.2025	09:46:16,084	17		58,55
			17	58,55
			17	58,55
08.05.2025	09:46:10,107	10		58,60
			10	58,60
			10	58,60
08.05.2025	09:46:06,132	100		58,53
			100	58,53
			100	58,53
08.05.2025	09:45:42,597	500		58,46
			500	58,46
			500	58,46
08.05.2025	09:45:38,048	85		58,47
			85	58,47
			85	58,47
08.05.2025	09:45:36,619	500		58,50
			500	58,50
			500	58,50
08.05.2025	09:45:30,306	17		58,52
			17	58,52
			17	58,52
08.05.2025	09:45:22,748	10		58,53
			10	58,53
			10	58,53
08.05.2025	09:45:18,280	10		58,59
			10	58,59
			10	58,59
08.05.2025	09:44:41,006	500		58,75
			500	58,75
			500	58,75
08.05.2025	09:44:38,723	50		58,76
			50	58,76
			50	58,76
08.05.2025	09:44:31,980	19		58,66
			19	58,66
			19	58,66
08.05.2025	09:44:30,814	1		58,67
			1	58,67
			1	58,67
08.05.2025	09:44:03,006	1 000		58,59
			1 000	58,59
			1 000	58,59
08.05.2025	09:43:57,904	20		58,58
			20	58,58
			20	58,58
08.05.2025	09:43:53,891	1		58,56
			1	58,56
			1	58,56
08.05.2025	09:43:53,538	100		58,56
			100	58,56
			100	58,56
08.05.2025	09:43:52,073	60		58,57
			60	58,57
			60	58,57
08.05.2025	09:43:31,878	550		58,57
			550	58,57
			550	58,57
08.05.2025	09:43:31,128	25		58,58
			25	58,58
			25	58,58
08.05.2025	09:43:19,683	43		58,60
			43	58,60
			43	58,60
08.05.2025	09:43:18,768	1		58,63
			1	58,63
			1	58,63
08.05.2025	09:43:13,106	350		58,64
			350	58,64
			350	58,64
08.05.2025	09:43:06,342	9		58,64
			9	58,64
			9	58,64
08.05.2025	09:42:52,920	50		58,58
			50	58,58
			50	58,58
08.05.2025	09:42:48,215	40		58,54
			40	58,54
			40	58,54
08.05.2025	09:42:45,673	256		58,55
			256	58,55
			256	58,55
08.05.2025	09:42:33,567	500		58,52
			500	58,52
			500	58,52
08.05.2025	09:42:28,332	550		58,50
			550	58,50
			550	58,50
08.05.2025	09:42:27,004	400		58,50
			400	58,50
			400	58,50
08.05.2025	09:42:24,232	45		58,48
			45	58,48
			45	58,48
08.05.2025	09:42:23,589	25		58,49
			25	58,49
			25	58,49
08.05.2025	09:42:18,707	200		58,49
			200	58,49
			200	58,49
08.05.2025	09:42:14,727	25		58,49
			25	58,49
			25	58,49
08.05.2025	09:42:12,130	25		58,49
			25	58,49
			25	58,49
08.05.2025	09:42:11,179	30		58,47
			30	58,47
			30	58,47
08.05.2025	09:42:09,633	25		58,47
			25	58,47
			25	58,47
08.05.2025	09:41:52,032	18		58,50
			18	58,50
			18	58,50
08.05.2025	09:41:43,238	400		58,50
			400	58,50
			400	58,50
08.05.2025	09:41:21,026	407		58,50
			100	58,50
			407	58,50
			300	58,50
			7	58,50
08.05.2025	09:41:13,717	50		58,48
			50	58,48
			50	58,48
08.05.2025	09:41:01,310	120		58,40
			120	58,40
			120	58,40
08.05.2025	09:40:59,719	5		58,37
			5	58,37
			5	58,37
08.05.2025	09:40:55,136	10		58,40
			10	58,40
			10	58,40
08.05.2025	09:40:51,649	500		58,40
			500	58,40
			500	58,40
08.05.2025	09:40:50,417	50		58,41
			50	58,41
			50	58,41
08.05.2025	09:40:49,572	50		58,41
			50	58,41
			50	58,41
08.05.2025	09:40:18,117	20		58,30
			20	58,30
			20	58,30
08.05.2025	09:40:13,681	50		58,29
			50	58,29
			50	58,29
08.05.2025	09:40:07,090	100		58,17
			100	58,17
			100	58,17
08.05.2025	09:40:04,553	8		58,17
			8	58,17
			8	58,17
08.05.2025	09:40:02,295	10		58,15
			10	58,15
			10	58,15
08.05.2025	09:39:59,629	10		58,13
			10	58,13
			10	58,13
08.05.2025	09:39:50,129	7		58,00
			7	58,00
			7	58,00
08.05.2025	09:39:40,489	100		57,95
			100	57,95
			100	57,95
08.05.2025	09:39:39,050	20		57,95
			20	57,95
			20	57,95
08.05.2025	09:39:24,640	20		57,92
			20	57,92
			20	57,92
08.05.2025	09:39:23,001	499		57,90
			499	57,90
			499	57,90
08.05.2025	09:39:22,770	150		57,92
			150	57,92
			150	57,92
08.05.2025	09:38:53,948	25		57,80
			25	57,80
			25	57,80
08.05.2025	09:38:47,995	3		57,80
			3	57,80
			3	57,80
08.05.2025	09:38:44,926	50		57,83
			50	57,83
			50	57,83
08.05.2025	09:38:41,808	200		57,83
			200	57,83
			200	57,83
08.05.2025	09:38:20,395	20		57,78
			20	57,78
			20	57,78
08.05.2025	09:38:11,081	200		57,75
			200	57,75
			200	57,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 688,50
Ask: 1 689,00
Stückzahl: 67 315
+2,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:14:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung