Rheinmetall AG
- Information
- Last
- Buy
- Sell
5011
3318
1605.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/08/2025 | 16:32:39.844 | 13 | 1 605.00 | |
| 13 | 1 605.00 | |||
| 13 | 1 605.00 | |||
| 15/08/2025 | 16:32:39.534 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:32:39.365 | 70 | 1 605.00 | |
| 30 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 14 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 15/08/2025 | 16:32:39.184 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:32:38.989 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/08/2025 | 16:32:35.223 | 21 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 21 | 1 605.00 | |||
| 15/08/2025 | 16:32:31.924 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:32:26.804 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:32:17.684 | 20 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 15/08/2025 | 16:32:13.314 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:32:01.047 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:31:40.917 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/08/2025 | 16:30:49.393 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 16:30:04.467 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 15/08/2025 | 16:30:01.185 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:29:45.614 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 15/08/2025 | 16:27:44.623 | 20 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 15/08/2025 | 16:26:37.011 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 16:26:22.963 | 36 | 1 602.50 | |
| 36 | 1 602.50 | |||
| 36 | 1 602.50 | |||
| 15/08/2025 | 16:26:10.748 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:25:58.410 | 15 | 1 602.00 | |
| 15 | 1 602.00 | |||
| 15 | 1 602.00 | |||
| 15/08/2025 | 16:25:37.844 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:25:32.207 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:25:12.281 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:24:55.739 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 15/08/2025 | 16:24:49.241 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/08/2025 | 16:24:37.056 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/08/2025 | 16:24:11.396 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 15/08/2025 | 16:24:04.145 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 16:23:51.760 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 15/08/2025 | 16:23:30.443 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:23:29.902 | 18 | 1 602.00 | |
| 18 | 1 602.00 | |||
| 18 | 1 602.00 | |||
| 15/08/2025 | 16:23:08.403 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 15/08/2025 | 16:23:03.982 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 15/08/2025 | 16:22:55.113 | 18 | 1 602.00 | |
| 18 | 1 602.00 | |||
| 18 | 1 602.00 | |||
| 15/08/2025 | 16:22:50.291 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:22:36.889 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 15/08/2025 | 16:22:24.425 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 15/08/2025 | 16:22:17.986 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:21:56.453 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:21:47.603 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:21:32.811 | 16 | 1 602.00 | |
| 16 | 1 602.00 | |||
| 16 | 1 602.00 | |||
| 15/08/2025 | 16:21:25.760 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:20:55.652 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 15/08/2025 | 16:20:27.921 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:20:25.558 | 10 | 1 604.00 | |
| 10 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 15/08/2025 | 16:20:24.650 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:20:24.139 | 30 | 1 604.00 | |
| 30 | 1 604.00 | |||
| 30 | 1 604.00 | |||
| 15/08/2025 | 16:20:23.984 | 40 | 1 604.00 | |
| 40 | 1 604.00 | |||
| 40 | 1 604.00 | |||
| 15/08/2025 | 16:20:23.820 | 40 | 1 604.00 | |
| 40 | 1 604.00 | |||
| 40 | 1 604.00 | |||
| 15/08/2025 | 16:20:16.779 | 40 | 1 604.00 | |
| 40 | 1 604.00 | |||
| 40 | 1 604.00 | |||
| 15/08/2025 | 16:20:13.911 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:20:13.767 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:20:13.595 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:20:13.262 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:20:05.302 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:19:58.275 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/08/2025 | 16:19:06.427 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/08/2025 | 16:18:55.900 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 16:18:42.172 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:18:22.202 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:18:21.540 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:18:11.378 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 15/08/2025 | 16:18:09.564 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:18:06.119 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:17:33.910 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 15/08/2025 | 16:17:18.646 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 15/08/2025 | 16:16:58.584 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 15/08/2025 | 16:16:47.254 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 15/08/2025 | 16:16:31.977 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 15/08/2025 | 16:16:09.929 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:16:00.435 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:15:53.154 | 20 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 15/08/2025 | 16:15:51.888 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:15:48.730 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 9 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:15:44.366 | 40 | 1 604.50 | |
| 40 | 1 604.50 | |||
| 40 | 1 604.50 | |||
| 15/08/2025 | 16:15:41.803 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 15/08/2025 | 16:15:26.727 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:14:19.813 | 14 | 1 603.50 | |
| 14 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 9 | 1 603.50 | |||
| 15/08/2025 | 16:14:07.987 | 13 | 1 602.50 | |
| 13 | 1 602.50 | |||
| 13 | 1 602.50 | |||
| 15/08/2025 | 16:13:40.428 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:13:32.582 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:13:17.156 | 18 | 1 602.00 | |
| 18 | 1 602.00 | |||
| 18 | 1 602.00 | |||
| 15/08/2025 | 16:12:23.629 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:12:09.326 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 15/08/2025 | 16:11:46.520 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 15/08/2025 | 16:11:36.401 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 15/08/2025 | 16:11:35.626 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 15/08/2025 | 16:11:32.970 | 8 | 1 601.50 | |
| 8 | 1 601.50 | |||
| 8 | 1 601.50 | |||
| 15/08/2025 | 16:11:25.464 | 18 | 1 602.00 | |
| 18 | 1 602.00 | |||
| 18 | 1 602.00 | |||
| 15/08/2025 | 16:11:15.388 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:10:48.215 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:10:41.177 | 20 | 1 601.00 | |
| 20 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 15/08/2025 | 16:10:37.349 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:10:19.844 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:09:55.497 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/08/2025 | 16:09:37.828 | 40 | 1 604.00 | |
| 40 | 1 604.00 | |||
| 40 | 1 604.00 | |||
| 15/08/2025 | 16:09:24.866 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 15/08/2025 | 16:08:59.250 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 15/08/2025 | 16:08:56.751 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 15/08/2025 | 16:08:55.222 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 15/08/2025 | 16:08:48.779 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:08:38.015 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 15/08/2025 | 16:08:26.135 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 15/08/2025 | 16:08:07.822 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:07:33.785 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 15/08/2025 | 16:07:32.195 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 15/08/2025 | 16:07:19.819 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 15/08/2025 | 16:06:58.075 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:06:50.727 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:06:47.833 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:06:29.995 | 15 | 1 600.00 | |
| 6 | 1 600.00 | |||
| 9 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 15/08/2025 | 16:06:14.300 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 16:06:08.345 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 15/08/2025 | 16:06:01.665 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 16:05:40.091 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:05:33.653 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 16:05:04.829 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 15/08/2025 | 16:04:25.219 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 15/08/2025 | 16:03:53.611 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 15/08/2025 | 16:03:53.229 | 23 | 1 599.50 | |
| 23 | 1 599.50 | |||
| 23 | 1 599.50 | |||
| 15/08/2025 | 16:03:47.242 | 40 | 1 599.50 | |
| 40 | 1 599.50 | |||
| 40 | 1 599.50 | |||
| 15/08/2025 | 16:03:28.523 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 15/08/2025 | 16:03:19.473 | 6 | 1 602.00 | |
| 6 | 1 602.00 | |||
| 6 | 1 602.00 | |||
| 15/08/2025 | 16:03:12.643 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 15/08/2025 | 16:02:56.764 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:02:55.052 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 15/08/2025 | 16:02:44.894 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 15/08/2025 | 16:02:33.203 | 20 | 1 601.00 | |
| 20 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 15/08/2025 | 16:02:33.016 | 2 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 15/08/2025 | 16:02:14.570 | 20 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 15/08/2025 | 16:01:21.437 | 13 | 1 599.00 | |
| 13 | 1 599.00 | |||
| 13 | 1 599.00 | |||
| 15/08/2025 | 16:01:15.397 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 15/08/2025 | 16:01:13.377 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 16:01:05.835 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 15/08/2025 | 16:00:58.790 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 16:00:54.263 | 3 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 15/08/2025 | 16:00:42.800 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 16:00:42.199 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 16:00:21.971 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 15/08/2025 | 16:00:19.661 | 6 | 1 599.50 | |
| 6 | 1 599.50 | |||
| 6 | 1 599.50 | |||
| 15/08/2025 | 16:00:19.221 | 10 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 9 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 15/08/2025 | 15:59:14.371 | 40 | 1 597.50 | |
| 40 | 1 597.50 | |||
| 40 | 1 597.50 | |||
| 15/08/2025 | 15:59:06.627 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 15/08/2025 | 15:58:34.196 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 15/08/2025 | 15:58:27.816 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 15/08/2025 | 15:58:25.240 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 15/08/2025 | 15:58:24.536 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 15/08/2025 | 15:58:12.475 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 15/08/2025 | 15:58:09.539 | 35 | 1 597.00 | |
| 35 | 1 597.00 | |||
| 35 | 1 597.00 | |||
| 15/08/2025 | 15:57:53.546 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 15/08/2025 | 15:57:51.422 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 15/08/2025 | 15:57:45.646 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 15/08/2025 | 15:57:38.082 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 15/08/2025 | 15:57:37.569 | 2 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 15/08/2025 | 15:56:32.700 | 40 | 1 597.00 | |
| 40 | 1 597.00 | |||
| 40 | 1 597.00 | |||
| 15/08/2025 | 15:56:29.532 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 15/08/2025 | 15:56:20.198 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 15/08/2025 | 15:56:17.626 | 25 | 1 597.00 | |
| 25 | 1 597.00 | |||
| 25 | 1 597.00 | |||
| 15/08/2025 | 15:56:10.052 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 15/08/2025 | 15:55:58.636 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 15/08/2025 | 15:55:36.588 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 15/08/2025 | 15:55:31.114 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 15/08/2025 | 15:55:23.971 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 15/08/2025 | 15:55:16.400 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 15/08/2025 | 15:55:15.846 | 19 | 1 595.50 | |
| 14 | 1 595.50 | |||
| 17 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 15/08/2025 | 15:55:04.647 | 40 | 1 595.50 | |
| 40 | 1 595.50 | |||
| 40 | 1 595.50 | |||
| 15/08/2025 | 15:54:38.544 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 15/08/2025 | 15:54:21.638 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 15/08/2025 | 15:54:09.663 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 15/08/2025 | 15:54:02.985 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 15/08/2025 | 15:54:01.381 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 15/08/2025 | 15:53:58.321 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 15/08/2025 | 15:53:42.199 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 15/08/2025 | 15:53:23.591 | 7 | 1 597.50 | |
| 7 | 1 597.50 | |||
| 7 | 1 597.50 | |||
| 15/08/2025 | 15:53:21.502 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 15/08/2025 | 15:53:07.844 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 15/08/2025 | 15:52:59.910 | 40 | 1 597.00 | |
| 40 | 1 597.00 | |||
| 40 | 1 597.00 | |||
| 15/08/2025 | 15:52:50.600 | 8 | 1 597.00 | |
| 8 | 1 597.00 | |||
| 8 | 1 597.00 | |||
| 15/08/2025 | 15:52:50.481 | 11 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 11 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 15/08/2025 | 15:52:50.271 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 15/08/2025 | 15:52:40.105 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 15/08/2025 | 15:52:21.893 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 15/08/2025 | 15:52:19.983 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 15/08/2025 | 15:52:17.406 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 15/08/2025 | 15:52:11.731 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 15/08/2025 | 15:51:53.721 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 15/08/2025 | 15:51:25.851 | 4 | 1 600.50 | |
| 4 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 15/08/2025 | 15:51:18.087 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 15:51:14.498 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 15:51:09.203 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 15/08/2025 | 15:51:07.924 | 14 | 1 599.00 | |
| 14 | 1 599.00 | |||
| 14 | 1 599.00 | |||
| 15/08/2025 | 15:50:55.900 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 15/08/2025 | 15:50:46.471 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 15/08/2025 | 15:50:44.985 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 15:50:39.835 | 96 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 95 | 1 599.00 | |||
| 94 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 15/08/2025 | 15:49:49.096 | 40 | 1 598.50 | |
| 40 | 1 598.50 | |||
| 40 | 1 598.50 | |||
| 15/08/2025 | 15:49:48.670 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 15/08/2025 | 15:49:48.607 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 15/08/2025 | 15:49:38.846 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 15/08/2025 | 15:49:29.617 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 15/08/2025 | 15:49:13.500 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 15/08/2025 | 15:49:12.986 | 14 | 1 599.00 | |
| 8 | 1 599.00 | |||
| 14 | 1 599.00 | |||
| 6 | 1 599.00 | |||
| 15/08/2025 | 15:49:12.877 | 5 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 15/08/2025 | 15:49:03.326 | 594 | 1 600.00 | |
| 594 | 1 600.00 | |||
| 594 | 1 600.00 | |||
| 15/08/2025 | 15:48:52.207 | 51 | 1 600.00 | |
| 51 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 15:48:38.926 | 20 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 15/08/2025 | 15:48:34.780 | 3 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 15:47:45.186 | 40 | 1 600.00 | |
| 40 | 1 600.00 | |||
| 40 | 1 600.00 | |||
| 15/08/2025 | 15:47:26.204 | 26 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 23 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 25 | 1 600.00 | |||
| 15/08/2025 | 15:47:07.534 | 40 | 1 600.00 | |
| 40 | 1 600.00 | |||
| 40 | 1 600.00 | |||
| 15/08/2025 | 15:47:02.396 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 15/08/2025 | 15:46:39.927 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 15/08/2025 | 15:46:39.563 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 15/08/2025 | 15:46:14.976 | 70 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 44 | 1 600.00 | |||
| 40 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 15/08/2025 | 15:46:10.999 | 40 | 1 600.00 | |
| 40 | 1 600.00 | |||
| 40 | 1 600.00 | |||
| 15/08/2025 | 15:45:56.758 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 15:45:54.335 | 20 | 1 600.50 | |
| 20 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 15/08/2025 | 15:45:44.653 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 15:45:39.187 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 15/08/2025 | 15:45:27.741 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 15/08/2025 | 15:45:08.589 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 15/08/2025 | 15:44:47.612 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 15:44:33.607 | 15 | 1 604.00 | |
| 15 | 1 604.00 | |||
| 15 | 1 604.00 | |||
| 15/08/2025 | 15:44:08.373 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 15:43:55.964 | 19 | 1 603.00 | |
| 19 | 1 603.00 | |||
| 19 | 1 603.00 | |||
| 15/08/2025 | 15:43:55.339 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 15/08/2025 | 15:43:52.720 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 15:43:34.716 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 15:43:22.940 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/08/2025 | 15:43:19.179 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 15/08/2025 | 15:42:59.557 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 15/08/2025 | 15:42:45.710 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/08/2025 | 15:41:58.510 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/08/2025 | 15:41:37.377 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/08/2025 | 15:41:06.506 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/08/2025 | 15:40:48.062 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 15:40:25.156 | 20 | 1 606.50 | |
| 20 | 1 606.50 | |||
| 20 | 1 606.50 | |||
| 15/08/2025 | 15:40:19.078 | 40 | 1 606.50 | |
| 40 | 1 606.50 | |||
| 40 | 1 606.50 | |||
| 15/08/2025 | 15:40:18.985 | 7 | 1 606.50 | |
| 7 | 1 606.50 | |||
| 7 | 1 606.50 | |||
| 15/08/2025 | 15:39:56.813 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 15/08/2025 | 15:39:52.317 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 15/08/2025 | 15:39:43.718 | 39 | 1 607.00 | |
| 39 | 1 607.00 | |||
| 39 | 1 607.00 | |||
| 15/08/2025 | 15:39:41.522 | 2 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 15:38:50.666 | 40 | 1 606.00 | |
| 40 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 15/08/2025 | 15:38:35.216 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 15:38:24.361 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 15/08/2025 | 15:38:22.043 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/08/2025 | 15:38:17.012 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 15/08/2025 | 15:37:55.419 | 58 | 1 606.50 | |
| 58 | 1 606.50 | |||
| 18 | 1 606.50 | |||
| 40 | 1 606.50 | |||
| 15/08/2025 | 15:37:55.172 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 15:37:18.299 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 15/08/2025 | 15:37:14.634 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 15:37:10.407 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 15:36:55.915 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 15/08/2025 | 15:36:50.160 | 2 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 15:36:24.005 | 40 | 1 605.50 | |
| 40 | 1 605.50 | |||
| 40 | 1 605.50 | |||
| 15/08/2025 | 15:36:18.992 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 15/08/2025 | 15:36:03.597 | 7 | 1 605.00 | |
| 7 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 15/08/2025 | 15:35:54.686 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 15/08/2025 | 15:35:49.378 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 15:35:49.300 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 15/08/2025 | 15:35:23.356 | 13 | 1 605.50 | |
| 13 | 1 605.50 | |||
| 13 | 1 605.50 | |||
| 15/08/2025 | 15:34:50.329 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 15:34:20.745 | 4 | 1 603.50 | |
| 4 | 1 603.50 | |||
| 4 | 1 603.50 | |||
| 15/08/2025 | 15:34:16.596 | 9 | 1 604.00 | |
| 9 | 1 604.00 | |||
| 9 | 1 604.00 | |||
| 15/08/2025 | 15:34:02.226 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 15:33:23.611 | 13 | 1 605.00 | |
| 13 | 1 605.00 | |||
| 13 | 1 605.00 | |||
| 15/08/2025 | 15:33:04.262 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 15:32:52.089 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/08/2025 | 15:32:44.834 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/08/2025 | 15:32:24.919 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 15/08/2025 | 15:32:14.453 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 15:32:07.643 | 20 | 1 604.50 | |
| 20 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 15/08/2025 | 15:32:05.807 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 15:31:46.773 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 15/08/2025 | 15:31:27.657 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 15/08/2025 | 15:31:09.749 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 15:31:08.694 | 15 | 1 606.00 | |
| 15 | 1 606.00 | |||
| 15 | 1 606.00 | |||
| 15/08/2025 | 15:31:04.108 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/08/2025 | 15:30:36.634 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 15:29:42.755 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 15/08/2025 | 15:29:19.135 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 15:29:11.483 | 8 | 1 606.00 | |
| 8 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 15/08/2025 | 15:28:57.383 | 4 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 15/08/2025 | 15:28:00.802 | 39 | 1 605.00 | |
| 39 | 1 605.00 | |||
| 39 | 1 605.00 | |||
| 15/08/2025 | 15:27:37.821 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 15:27:32.354 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 15:27:25.516 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 15/08/2025 | 15:27:25.315 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 15:27:04.714 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 15/08/2025 | 15:27:02.368 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/08/2025 | 15:26:29.340 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/08/2025 | 15:26:28.568 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/08/2025 | 15:26:27.918 | 23 | 1 607.50 | |
| 20 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 23 | 1 607.50 | |||
| 15/08/2025 | 15:26:27.131 | 40 | 1 607.50 | |
| 40 | 1 607.50 | |||
| 40 | 1 607.50 | |||
| 15/08/2025 | 15:26:09.116 | 40 | 1 606.50 | |
| 40 | 1 606.50 | |||
| 40 | 1 606.50 | |||
| 15/08/2025 | 15:25:57.692 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/08/2025 | 15:25:52.261 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 15/08/2025 | 15:25:51.846 | 36 | 1 606.50 | |
| 36 | 1 606.50 | |||
| 36 | 1 606.50 | |||
| 15/08/2025 | 15:25:41.531 | 44 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 44 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 15/08/2025 | 15:25:23.317 | 8 | 1 605.50 | |
| 8 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 15/08/2025 | 15:25:23.274 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 15:25:21.536 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/08/2025 | 15:25:15.197 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 15/08/2025 | 15:25:05.826 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 15:24:56.968 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 15/08/2025 | 15:24:48.545 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 15:24:46.597 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 15:24:10.494 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 15/08/2025 | 15:23:41.841 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 15:23:30.183 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 15/08/2025 | 15:23:06.321 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 15/08/2025 | 15:22:19.837 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 15:21:28.493 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 15:21:14.214 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 15:21:13.185 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 15/08/2025 | 15:21:11.797 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 15/08/2025 | 15:20:58.369 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 605.00
Ask: 1 606.00
Turnover: 74 906 TEUR -
UnitedHealth Group Inc.
Bid: 257.90 / Ask: 258.05
Turnover: 30 913 TEUR -
Allianz SE
Bid: 377.10 / Ask: 377.20
Turnover: 27 063 TEUR -
Nvidia Corp.
Bid: 153.72 / Ask: 153.76
Turnover: 21 420 TEUR -
Palantir Technologies Inc.
Bid: 152.00 / Ask: 152.14
Turnover: 17 738 TEUR
Realtime Quotes
Last Update:
15/08/2025 @ 16:32:44
Last Update:
15/08/2025 @ 16:32:44