Rheinmetall AG

196

93

1792.50

Date Time Volume Order Volume Price
24/10/2025 07:57:24.738 30   1 792.50
      30 1 792.50
      30 1 792.50
24/10/2025 07:57:18.837 3   1 792.50
      3 1 792.50
      3 1 792.50
24/10/2025 07:56:14.858 5   1 792.50
      5 1 792.50
      5 1 792.50
24/10/2025 07:55:33.070 3   1 795.00
      3 1 795.00
      3 1 795.00
24/10/2025 07:55:13.467 5   1 792.50
      5 1 792.50
      2 1 792.50
      3 1 792.50
24/10/2025 07:54:47.999 1   1 795.50
      1 1 795.50
      1 1 795.50
24/10/2025 07:54:22.293 7   1 794.50
      7 1 794.50
      7 1 794.50
24/10/2025 07:54:14.411 2   1 795.50
      2 1 795.50
      2 1 795.50
24/10/2025 07:54:13.010 30   1 792.50
      30 1 792.50
      30 1 792.50
24/10/2025 07:54:09.035 24   1 792.50
      24 1 792.50
      21 1 792.50
      3 1 792.50
24/10/2025 07:54:03.299 1   1 792.50
      1 1 792.50
      1 1 792.50
24/10/2025 07:53:26.188 5   1 792.50
      5 1 792.50
      2 1 792.50
      3 1 792.50
24/10/2025 07:52:52.258 3   1 795.50
      3 1 795.50
      3 1 795.50
24/10/2025 07:52:37.880 8   1 793.00
      8 1 793.00
      8 1 793.00
24/10/2025 07:52:35.646 7   1 793.50
      7 1 793.50
      7 1 793.50
24/10/2025 07:52:10.211 2   1 795.50
      2 1 795.50
      2 1 795.50
24/10/2025 07:52:05.691 1   1 795.50
      1 1 795.50
      1 1 795.50
24/10/2025 07:52:02.705 1   1 792.50
      1 1 792.50
      1 1 792.50
24/10/2025 07:50:15.234 1   1 796.50
      1 1 796.50
      1 1 796.50
24/10/2025 07:50:09.251 20   1 796.50
      20 1 796.50
      20 1 796.50
24/10/2025 07:49:46.374 2   1 796.50
      2 1 796.50
      2 1 796.50
24/10/2025 07:49:42.322 10   1 796.50
      10 1 796.50
      10 1 796.50
24/10/2025 07:49:27.788 1   1 796.50
      1 1 796.50
      1 1 796.50
24/10/2025 07:49:00.480 1   1 796.50
      1 1 796.50
      1 1 796.50
24/10/2025 07:48:54.628 3   1 796.50
      3 1 796.50
      3 1 796.50
24/10/2025 07:48:49.183 5   1 796.50
      5 1 796.50
      5 1 796.50
24/10/2025 07:48:12.988 22   1 796.00
      22 1 796.00
      3 1 796.00
      12 1 796.00
      2 1 796.00
      3 1 796.00
      2 1 796.00
24/10/2025 07:47:51.209 3   1 795.00
      3 1 795.00
      3 1 795.00
24/10/2025 07:47:46.597 3   1 796.00
      3 1 796.00
      3 1 796.00
24/10/2025 07:47:37.701 7   1 795.00
      7 1 795.00
      7 1 795.00
24/10/2025 07:47:29.406 7   1 792.50
      7 1 792.50
      7 1 792.50
24/10/2025 07:47:24.425 10   1 796.00
      10 1 796.00
      10 1 796.00
24/10/2025 07:47:21.455 23   1 792.50
      23 1 792.50
      3 1 792.50
      7 1 792.50
      3 1 792.50
      10 1 792.50
24/10/2025 07:47:18.745 1   1 795.00
      1 1 795.00
      1 1 795.00
24/10/2025 07:47:14.192 50   1 793.00
      50 1 793.00
      10 1 793.00
      33 1 793.00
      7 1 793.00
24/10/2025 07:46:36.943 2   1 795.00
      2 1 795.00
      2 1 795.00
24/10/2025 07:46:27.873 42   1 795.00
      42 1 795.00
      42 1 795.00
24/10/2025 07:46:24.961 2   1 797.50
      2 1 797.50
      2 1 797.50
24/10/2025 07:46:22.690 10   1 796.00
      10 1 796.00
      10 1 796.00
24/10/2025 07:46:20.478 13   1 796.00
      3 1 796.00
      7 1 796.00
      3 1 796.00
      13 1 796.00
24/10/2025 07:45:43.725 1   1 796.50
      1 1 796.50
      1 1 796.50
24/10/2025 07:45:34.273 21   1 793.50
      7 1 793.50
      10 1 793.50
      21 1 793.50
      1 1 793.50
      3 1 793.50
24/10/2025 07:45:04.519 6   1 797.00
      6 1 797.00
      6 1 797.00
24/10/2025 07:45:01.333 3   1 797.00
      3 1 797.00
      3 1 797.00
24/10/2025 07:44:51.784 40   1 796.50
      7 1 796.50
      23 1 796.50
      10 1 796.50
      40 1 796.50
24/10/2025 07:44:32.646 1   1 797.00
      1 1 797.00
      1 1 797.00
24/10/2025 07:44:10.909 5   1 797.00
      5 1 797.00
      5 1 797.00
24/10/2025 07:43:36.092 51   1 793.50
      5 1 793.50
      9 1 793.50
      7 1 793.50
      3 1 793.50
      27 1 793.50
      51 1 793.50
24/10/2025 07:43:26.269 2   1 797.00
      2 1 797.00
      2 1 797.00
24/10/2025 07:43:25.866 25   1 797.00
      25 1 797.00
      25 1 797.00
24/10/2025 07:43:04.980 3   1 797.50
      3 1 797.50
      3 1 797.50
24/10/2025 07:42:53.078 45   1 797.00
      45 1 797.00
      20 1 797.00
      25 1 797.00
24/10/2025 07:42:49.281 217   1 796.00
      25 1 796.00
      20 1 796.00
      5 1 796.00
      10 1 796.00
      3 1 796.00
      24 1 796.00
      60 1 796.00
      10 1 796.00
      55 1 796.00
      110 1 796.00
      44 1 796.00
      68 1 796.00
24/10/2025 07:39:54.451 40   1 795.50
      40 1 795.50
      40 1 795.50
24/10/2025 07:39:36.980 6   1 795.50
      6 1 795.50
      6 1 795.50
24/10/2025 07:39:33.239 25   1 795.50
      25 1 795.50
      25 1 795.50
24/10/2025 07:39:22.009 1   1 795.50
      1 1 795.50
      1 1 795.50
24/10/2025 07:39:20.486 59   1 795.00
      50 1 795.00
      19 1 795.00
      9 1 795.00
      40 1 795.00
24/10/2025 07:39:17.503 40   1 794.50
      40 1 794.50
      40 1 794.50
24/10/2025 07:39:11.281 20   1 794.50
      20 1 794.50
      20 1 794.50
24/10/2025 07:39:04.133 20   1 794.50
      20 1 794.50
      20 1 794.50
24/10/2025 07:39:03.331 2   1 794.50
      2 1 794.50
      2 1 794.50
24/10/2025 07:38:57.841 5   1 794.50
      5 1 794.50
      5 1 794.50
24/10/2025 07:38:53.879 1   1 794.50
      1 1 794.50
      1 1 794.50
24/10/2025 07:38:52.315 39   1 794.50
      20 1 794.50
      19 1 794.50
      39 1 794.50
24/10/2025 07:38:43.104 61   1 793.50
      40 1 793.50
      1 1 793.50
      61 1 793.50
      20 1 793.50
24/10/2025 07:38:20.926 3   1 791.50
      3 1 791.50
      3 1 791.50
24/10/2025 07:38:14.992 5   1 791.50
      1 1 791.50
      4 1 791.50
      5 1 791.50
24/10/2025 07:38:05.752 30   1 790.00
      30 1 790.00
      30 1 790.00
24/10/2025 07:38:02.229 30   1 790.00
      30 1 790.00
      11 1 790.00
      19 1 790.00
24/10/2025 07:37:59.137 130   1 790.00
      130 1 790.00
      81 1 790.00
      27 1 790.00
      20 1 790.00
      2 1 790.00
24/10/2025 07:37:49.737 30   1 789.00
      10 1 789.00
      20 1 789.00
      30 1 789.00
24/10/2025 07:37:06.443 10   1 787.00
      10 1 787.00
      10 1 787.00
24/10/2025 07:36:32.965 20   1 787.00
      20 1 787.00
      20 1 787.00
24/10/2025 07:36:32.371 1   1 787.00
      1 1 787.00
      1 1 787.00
24/10/2025 07:36:10.500 5   1 787.00
      5 1 787.00
      5 1 787.00
24/10/2025 07:35:10.561 9   1 787.50
      9 1 787.50
      9 1 787.50
24/10/2025 07:34:49.787 5   1 787.50
      5 1 787.50
      5 1 787.50
24/10/2025 07:34:44.555 5   1 787.50
      5 1 787.50
      5 1 787.50
24/10/2025 07:34:36.279 8   1 783.50
      8 1 783.50
      8 1 783.50
24/10/2025 07:34:20.422 10   1 786.00
      10 1 786.00
      10 1 786.00
24/10/2025 07:32:16.238 30   1 782.50
      30 1 782.50
      30 1 782.50
24/10/2025 07:32:05.384 3   1 782.50
      3 1 782.50
      3 1 782.50
24/10/2025 07:31:46.787 3   1 783.50
      3 1 783.50
      3 1 783.50
24/10/2025 07:31:40.660 10   1 783.50
      10 1 783.50
      10 1 783.50
24/10/2025 07:31:20.785 6   1 785.50
      6 1 785.50
      6 1 785.50
24/10/2025 07:31:04.444 1   1 787.50
      1 1 787.50
      1 1 787.50
24/10/2025 07:31:03.855 2   1 780.00
      2 1 780.00
      2 1 780.00
24/10/2025 07:30:56.442 5   1 778.50
      5 1 778.50
      5 1 778.50
24/10/2025 07:30:55.609 70   1 780.00
      20 1 780.00
      6 1 780.00
      1 1 780.00
      50 1 780.00
      14 1 780.00
      14 1 780.00
      1 1 780.00
      4 1 780.00
      10 1 780.00
      20 1 780.00
24/10/2025 07:30:37.804 24   1 781.50
      2 1 781.50
      22 1 781.50
      24 1 781.50
24/10/2025 07:30:10.623 18   1 784.00
      1 1 784.00
      18 1 784.00
      8 1 784.00
      5 1 784.00
      2 1 784.00
      2 1 784.00
24/10/2025 07:30:01.054 241   1 784.50
      3 1 784.50
      8 1 784.50
      123 1 784.50
      5 1 784.50
      20 1 784.50
      50 1 784.50
      8 1 784.50
      1 1 784.50
      30 1 784.50
      2 1 784.50
      5 1 784.50
      5 1 784.50
      5 1 784.50
      1 1 784.50
      15 1 784.50
      1 1 784.50
      1 1 784.50
      1 1 784.50
      1 1 784.50
      35 1 784.50
      1 1 784.50
      1 1 784.50
      5 1 784.50
      20 1 784.50
      1 1 784.50
      30 1 784.50
      1 1 784.50
      1 1 784.50
      36 1 784.50
      16 1 784.50
      50 1 784.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)