Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1171

3446

40,465

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	08:36:12,857	126		40,52
			126	40,52
			126	40,52
05.11.2025	08:36:07,006	43		40,515
			43	40,515
			43	40,515
05.11.2025	08:36:03,814	620		40,51
			100	40,51
			150	40,51
			120	40,51
			400	40,51
			120	40,51
			200	40,51
			150	40,51
05.11.2025	08:35:53,446	150		40,505
			150	40,505
			150	40,505
05.11.2025	08:35:39,838	50		40,595
			50	40,595
			50	40,595
05.11.2025	08:35:38,302	50		40,595
			50	40,595
			50	40,595
05.11.2025	08:35:30,481	65		40,525
			65	40,525
			65	40,525
05.11.2025	08:35:20,424	10		40,595
			10	40,595
			10	40,595
05.11.2025	08:35:18,510	97		40,505
			97	40,505
			97	40,505
05.11.2025	08:35:14,450	150		40,52
			150	40,52
			150	40,52
05.11.2025	08:35:13,954	125		40,52
			125	40,52
			125	40,52
05.11.2025	08:35:13,664	150		40,52
			150	40,52
			150	40,52
05.11.2025	08:34:55,310	40		40,545
			40	40,545
			40	40,545
05.11.2025	08:34:50,758	140		40,54
			135	40,54
			40	40,54
			100	40,54
			5	40,54
05.11.2025	08:34:39,741	528		40,525
			10	40,525
			18	40,525
			20	40,525
			480	40,525
			10	40,525
			24	40,525
			7	40,525
			38	40,525
			449	40,525
05.11.2025	08:34:27,887	410		40,74
			257	40,74
			150	40,74
			250	40,74
			10	40,74
			111	40,74
			42	40,74
05.11.2025	08:34:17,295	100		40,735
			100	40,735
			100	40,735
05.11.2025	08:34:08,006	100		40,70
			100	40,70
			100	40,70
05.11.2025	08:34:06,183	150		40,70
			150	40,70
			150	40,70
05.11.2025	08:33:55,517	100		40,705
			100	40,705
			100	40,705
05.11.2025	08:33:51,838	111		40,735
			111	40,735
			111	40,735
05.11.2025	08:33:30,719	150		40,62
			150	40,62
			150	40,62
05.11.2025	08:33:28,687	232		40,62
			232	40,62
			150	40,62
			82	40,62
05.11.2025	08:33:21,476	150		40,625
			150	40,625
			150	40,625
05.11.2025	08:33:08,907	15		40,625
			15	40,625
			15	40,625
05.11.2025	08:33:07,542	25		40,735
			25	40,735
			25	40,735
05.11.2025	08:32:55,831	25		40,735
			25	40,735
			25	40,735
05.11.2025	08:32:53,379	45		40,625
			45	40,625
			45	40,625
05.11.2025	08:32:30,918	15		40,605
			15	40,605
			15	40,605
05.11.2025	08:32:29,597	3		40,735
			3	40,735
			3	40,735
05.11.2025	08:32:26,956	75		40,735
			75	40,735
			75	40,735
05.11.2025	08:32:26,644	10		40,735
			10	40,735
			10	40,735
05.11.2025	08:32:15,947	25		40,625
			25	40,625
			25	40,625
05.11.2025	08:32:14,224	150		40,625
			150	40,625
			150	40,625
05.11.2025	08:32:09,131	100		40,735
			100	40,735
			100	40,735
05.11.2025	08:32:02,479	24		40,735
			24	40,735
			24	40,735
05.11.2025	08:31:46,728	50		40,735
			50	40,735
			50	40,735
05.11.2025	08:31:46,684	150		40,735
			150	40,735
			150	40,735
05.11.2025	08:31:35,701	35		40,615
			35	40,615
			35	40,615
05.11.2025	08:31:30,981	55		40,605
			55	40,605
			55	40,605
05.11.2025	08:31:30,486	336		40,605
			336	40,605
			150	40,605
			186	40,605
05.11.2025	08:31:29,101	164		40,605
			14	40,605
			164	40,605
			150	40,605
05.11.2025	08:31:25,317	245		40,605
			150	40,605
			245	40,605
			25	40,605
			70	40,605
05.11.2025	08:31:15,475	50		40,735
			50	40,735
			50	40,735
05.11.2025	08:31:07,678	40		40,735
			40	40,735
			40	40,735
05.11.2025	08:31:03,958	2		40,735
			2	40,735
			2	40,735
05.11.2025	08:30:57,111	7		40,735
			7	40,735
			7	40,735
05.11.2025	08:30:51,441	3		40,735
			3	40,735
			3	40,735
05.11.2025	08:30:47,819	9		40,565
			9	40,565
			9	40,565
05.11.2025	08:30:41,699	10		40,735
			10	40,735
			10	40,735
05.11.2025	08:30:32,330	79		40,50
			22	40,50
			57	40,50
			79	40,50
05.11.2025	08:30:29,884	933		40,50
			400	40,50
			383	40,50
			150	40,50
			933	40,50
05.11.2025	08:30:23,786	170		40,495
			100	40,495
			3	40,495
			20	40,495
			150	40,495
			17	40,495
			50	40,495
05.11.2025	08:29:52,637	150		40,495
			150	40,495
			150	40,495
05.11.2025	08:29:41,992	150		40,44
			150	40,44
			150	40,44
05.11.2025	08:29:40,072	150		40,44
			105	40,44
			150	40,44
			45	40,44
05.11.2025	08:29:31,970	150		40,435
			150	40,435
			150	40,435
05.11.2025	08:29:26,838	1		40,435
			1	40,435
			1	40,435
05.11.2025	08:29:22,920	57		40,435
			57	40,435
			57	40,435
05.11.2025	08:29:16,259	450		40,43
			150	40,43
			150	40,43
			141	40,43
			10	40,43
			199	40,43
			100	40,43
			100	40,43
			50	40,43
05.11.2025	08:28:39,606	150		40,425
			150	40,425
			150	40,425
05.11.2025	08:28:34,001	60		40,425
			60	40,425
			60	40,425
05.11.2025	08:28:33,891	150		40,49
			150	40,49
			39	40,49
			111	40,49
05.11.2025	08:28:28,999	20		40,425
			20	40,425
			20	40,425
05.11.2025	08:28:19,230	43		40,425
			43	40,425
			43	40,425
05.11.2025	08:28:17,810	450		40,425
			100	40,425
			300	40,425
			400	40,425
			50	40,425
			50	40,425
05.11.2025	08:28:04,840	350		40,425
			350	40,425
			200	40,425
			150	40,425
05.11.2025	08:28:01,147	60		40,415
			60	40,415
			60	40,415
05.11.2025	08:27:59,344	2		40,415
			2	40,415
			2	40,415
05.11.2025	08:27:56,971	100		40,415
			50	40,415
			9	40,415
			41	40,415
			100	40,415
05.11.2025	08:27:51,767	5		40,495
			5	40,495
			5	40,495
05.11.2025	08:27:49,264	95		40,495
			95	40,495
			95	40,495
05.11.2025	08:27:48,149	25		40,495
			25	40,495
			25	40,495
05.11.2025	08:27:45,976	150		40,495
			150	40,495
			150	40,495
05.11.2025	08:27:43,939	100		40,495
			11	40,495
			9	40,495
			74	40,495
			6	40,495
			100	40,495
05.11.2025	08:27:35,924	144		40,475
			20	40,475
			144	40,475
			124	40,475
05.11.2025	08:27:25,594	30		40,48
			30	40,48
			30	40,48
05.11.2025	08:27:21,263	900		40,48
			80	40,48
			70	40,48
			500	40,48
			150	40,48
			250	40,48
			500	40,48
			250	40,48
05.11.2025	08:26:56,741	3 250		40,50
			1 000	40,50
			500	40,50
			1 400	40,50
			200	40,50
			10	40,50
			150	40,50
			3 240	40,50
05.11.2025	08:26:45,264	25		40,495
			25	40,495
			25	40,495
05.11.2025	08:26:41,926	250		40,49
			25	40,49
			200	40,49
			24	40,49
			250	40,49
			1	40,49
05.11.2025	08:26:16,470	2 006		40,50
			1 233	40,50
			80	40,50
			22	40,50
			21	40,50
			50	40,50
			200	40,50
			200	40,50
			100	40,50
			300	40,50
			18	40,50
			500	40,50
			1 000	40,50
			25	40,50
			163	40,50
			100	40,50
05.11.2025	08:25:56,881	150		40,505
			150	40,505
			150	40,505
05.11.2025	08:25:54,377	550		40,505
			550	40,505
			400	40,505
			150	40,505
05.11.2025	08:25:41,982	1 313		40,50
			1 000	40,50
			50	40,50
			15	40,50
			150	40,50
			25	40,50
			12	40,50
			15	40,50
			65	40,50
			10	40,50
			7	40,50
			67	40,50
			1 000	40,50
			1	40,50
			108	40,50
			20	40,50
			51	40,50
			30	40,50
05.11.2025	08:25:31,074	150		40,51
			150	40,51
			150	40,51
05.11.2025	08:25:28,818	155		40,51
			135	40,51
			150	40,51
			20	40,51
			5	40,51
05.11.2025	08:25:19,859	2 849		40,50
			22	40,50
			4	40,50
			24	40,50
			400	40,50
			400	40,50
			20	40,50
			150	40,50
			37	40,50
			30	40,50
			100	40,50
			100	40,50
			99	40,50
			50	40,50
			20	40,50
			1 000	40,50
			40	40,50
			500	40,50
			60	40,50
			200	40,50
			100	40,50
			100	40,50
			60	40,50
			12	40,50
			30	40,50
			180	40,50
			1 000	40,50
			38	40,50
			50	40,50
			100	40,50
			600	40,50
			72	40,50
			100	40,50
05.11.2025	08:25:05,826	3 650		40,50
			500	40,50
			150	40,50
			1 000	40,50
			500	40,50
			25	40,50
			125	40,50
			500	40,50
			500	40,50
			500	40,50
			140	40,50
			347	40,50
			333	40,50
			500	40,50
			500	40,50
			1 680	40,50
05.11.2025	08:24:56,498	1 103		40,505
			25	40,505
			50	40,505
			100	40,505
			1	40,505
			700	40,505
			24	40,505
			400	40,505
			50	40,505
			200	40,505
			25	40,505
			150	40,505
			12	40,505
			150	40,505
			50	40,505
			66	40,505
			3	40,505
			50	40,505
			150	40,505
05.11.2025	08:23:33,519	100		40,575
			40	40,575
			60	40,575
			100	40,575
05.11.2025	08:23:31,208	50		40,585
			50	40,585
			25	40,585
			25	40,585
05.11.2025	08:23:29,573	500		40,65
			350	40,65
			150	40,65
			500	40,65
05.11.2025	08:23:24,843	150		40,69
			150	40,69
			150	40,69
05.11.2025	08:23:20,059	20		40,69
			20	40,69
			20	40,69
05.11.2025	08:23:16,220	449		40,60
			279	40,60
			149	40,60
			21	40,60
			100	40,60
			80	40,60
			100	40,60
			40	40,60
			34	40,60
			25	40,60
			70	40,60
05.11.2025	08:22:56,384	20		40,51
			15	40,51
			5	40,51
			20	40,51
05.11.2025	08:22:56,317	21		40,57
			21	40,57
			7	40,57
			10	40,57
			4	40,57
05.11.2025	08:22:56,202	26		40,60
			25	40,60
			1	40,60
			26	40,60
05.11.2025	08:22:54,661	25		40,69
			15	40,69
			25	40,69
			10	40,69
05.11.2025	08:22:54,616	200		40,68
			100	40,68
			100	40,68
			100	40,68
			100	40,68
05.11.2025	08:22:25,660	300		40,66
			200	40,66
			300	40,66
			100	40,66
05.11.2025	08:22:13,383	551		40,70
			201	40,70
			551	40,70
			200	40,70
			150	40,70
05.11.2025	08:22:13,097	470		40,74
			270	40,74
			50	40,74
			400	40,74
			20	40,74
			100	40,74
			100	40,74
05.11.2025	08:21:57,074	150		40,70
			22	40,70
			30	40,70
			150	40,70
			98	40,70
05.11.2025	08:21:51,899	20		40,74
			20	40,74
			20	40,74
05.11.2025	08:21:50,948	250		40,74
			250	40,74
			100	40,74
			150	40,74
05.11.2025	08:21:46,814	100		40,755
			100	40,755
			100	40,755
05.11.2025	08:21:45,200	1		40,755
			1	40,755
			1	40,755
05.11.2025	08:21:44,671	500		40,73
			500	40,73
			500	40,73
05.11.2025	08:21:44,410	130		40,755
			130	40,755
			130	40,755
05.11.2025	08:21:39,989	150		40,76
			150	40,76
			150	40,76
05.11.2025	08:21:27,420	150		40,78
			150	40,78
			150	40,78
05.11.2025	08:21:23,727	400		40,775
			400	40,775
			400	40,775
05.11.2025	08:21:17,537	100		40,77
			1	40,77
			100	40,77
			99	40,77
05.11.2025	08:21:15,377	150		40,77
			150	40,77
			150	40,77
05.11.2025	08:21:11,188	150		40,765
			150	40,765
			150	40,765
05.11.2025	08:21:02,792	150		40,77
			150	40,77
			150	40,77
05.11.2025	08:20:58,512	150		40,765
			150	40,765
			150	40,765
05.11.2025	08:20:58,142	25		40,76
			25	40,76
			25	40,76
05.11.2025	08:20:55,607	150		40,78
			150	40,78
			150	40,78
05.11.2025	08:20:55,356	72		40,78
			72	40,78
			72	40,78
05.11.2025	08:20:53,206	150		40,79
			150	40,79
			150	40,79
05.11.2025	08:20:48,287	99		40,80
			99	40,80
			99	40,80
05.11.2025	08:20:47,994	930		40,795
			30	40,795
			400	40,795
			130	40,795
			400	40,795
			500	40,795
			200	40,795
			200	40,795
05.11.2025	08:20:24,405	130		40,76
			130	40,76
			130	40,76
05.11.2025	08:20:17,498	121		40,76
			121	40,76
			121	40,76
05.11.2025	08:20:17,469	54		40,885
			54	40,885
			54	40,885
05.11.2025	08:20:15,690	208		40,90
			5	40,90
			203	40,90
			150	40,90
			58	40,90
05.11.2025	08:20:11,092	150		40,905
			150	40,905
			150	40,905
05.11.2025	08:20:01,079	150		40,905
			150	40,905
			150	40,905
05.11.2025	08:19:59,436	100		40,92
			100	40,92
			100	40,92
05.11.2025	08:19:55,916	222		40,90
			222	40,90
			222	40,90
05.11.2025	08:19:47,085	3		40,815
			3	40,815
			3	40,815
05.11.2025	08:19:40,810	20		40,76
			20	40,76
			20	40,76
05.11.2025	08:19:34,439	30		40,885
			30	40,885
			30	40,885
05.11.2025	08:19:31,997	3		40,92
			3	40,92
			3	40,92
05.11.2025	08:19:27,067	10		40,76
			10	40,76
			10	40,76
05.11.2025	08:19:17,923	60		40,76
			60	40,76
			60	40,76
05.11.2025	08:19:10,395	24		40,92
			24	40,92
			24	40,92
05.11.2025	08:19:07,535	55		40,76
			55	40,76
			55	40,76
05.11.2025	08:19:04,077	125		40,92
			125	40,92
			125	40,92
05.11.2025	08:18:59,811	100		40,71
			100	40,71
			100	40,71
05.11.2025	08:18:59,774	150		40,805
			50	40,805
			150	40,805
			100	40,805
05.11.2025	08:18:39,111	222		40,70
			140	40,70
			22	40,70
			200	40,70
			82	40,70
05.11.2025	08:18:37,002	70		40,93
			30	40,93
			37	40,93
			3	40,93
			70	40,93
05.11.2025	08:18:07,041	1 305		40,70
			5	40,70
			65	40,70
			40	40,70
			100	40,70
			400	40,70
			3	40,70
			10	40,70
			400	40,70
			35	40,70
			2	40,70
			5	40,70
			400	40,70
			25	40,70
			435	40,70
			440	40,70
			245	40,70
05.11.2025	08:17:15,042	205		40,70
			130	40,70
			100	40,70
			43	40,70
			62	40,70
			75	40,70
05.11.2025	08:17:12,917	1 482		40,70
			100	40,70
			50	40,70
			357	40,70
			20	40,70
			500	40,70
			50	40,70
			400	40,70
			180	40,70
			131	40,70
			3	40,70
			75	40,70
			50	40,70
			200	40,70
			725	40,70
			12	40,70
			50	40,70
			61	40,70
05.11.2025	08:16:59,380	672		40,795
			11	40,795
			482	40,795
			50	40,795
			7	40,795
			10	40,795
			37	40,795
			15	40,795
			20	40,795
			10	40,795
			40	40,795
			567	40,795
			95	40,795
05.11.2025	08:16:53,023	1 300		40,795
			140	40,795
			200	40,795
			10	40,795
			100	40,795
			30	40,795
			90	40,795
			100	40,795
			100	40,795
			130	40,795
			100	40,795
			600	40,795
			500	40,795
			500	40,795
05.11.2025	08:16:37,319	1 675		40,805
			1 275	40,805
			50	40,805
			150	40,805
			50	40,805
			13	40,805
			400	40,805
			200	40,805
			150	40,805
			5	40,805
			2	40,805
			100	40,805
			30	40,805
			10	40,805
			15	40,805
			800	40,805
			50	40,805
			50	40,805
05.11.2025	08:16:02,951	123		40,915
			123	40,915
			123	40,915
05.11.2025	08:15:55,154	25		40,94
			25	40,94
			25	40,94
05.11.2025	08:15:47,069	30		40,915
			30	40,915
			30	40,915
05.11.2025	08:15:38,523	120		40,98
			120	40,98
			120	40,98
05.11.2025	08:15:32,391	1 481		40,98
			400	40,98
			25	40,98
			236	40,98
			12	40,98
			400	40,98
			400	40,98
			900	40,98
			35	40,98
			500	40,98
			45	40,98
			2	40,98
			7	40,98
05.11.2025	08:15:11,731	150		41,005
			150	41,005
			150	41,005
05.11.2025	08:15:11,659	150		41,005
			150	41,005
			150	41,005
05.11.2025	08:14:51,060	250		41,295
			13	41,295
			250	41,295
			130	41,295
			87	41,295
			20	41,295
05.11.2025	08:14:49,305	150		41,185
			150	41,185
			150	41,185
05.11.2025	08:14:47,996	1		41,185
			1	41,185
			1	41,185
05.11.2025	08:14:39,551	1		41,185
			1	41,185
			1	41,185
05.11.2025	08:14:37,637	46		41,005
			46	41,005
			46	41,005
05.11.2025	08:14:33,814	55		41,185
			55	41,185
			55	41,185
05.11.2025	08:14:33,006	3		41,005
			3	41,005
			3	41,005
05.11.2025	08:14:29,691	2		41,185
			2	41,185
			2	41,185
05.11.2025	08:14:29,189	25		41,185
			25	41,185
			25	41,185
05.11.2025	08:14:15,467	12		41,005
			12	41,005
			12	41,005
05.11.2025	08:14:12,384	163		41,005
			150	41,005
			163	41,005
			13	41,005
05.11.2025	08:14:07,864	25		41,185
			25	41,185
			25	41,185
05.11.2025	08:14:04,526	101		41,20
			1	41,20
			101	41,20
			100	41,20
05.11.2025	08:13:58,811	121		41,21
			121	41,21
			121	41,21
05.11.2025	08:13:39,587	2		41,21
			2	41,21
			2	41,21
05.11.2025	08:13:30,130	28		41,005
			28	41,005
			28	41,005
05.11.2025	08:13:23,092	1		41,21
			1	41,21
			1	41,21
05.11.2025	08:13:08,783	92		41,10
			92	41,10
			92	41,10
05.11.2025	08:13:08,599	150		41,10
			150	41,10
			150	41,10
05.11.2025	08:12:45,973	41		41,005
			41	41,005
			4	41,005
			37	41,005
05.11.2025	08:12:33,903	50		41,10
			50	41,10
			50	41,10
05.11.2025	08:12:31,229	150		41,10
			150	41,10
			150	41,10
05.11.2025	08:12:28,669	150		41,125
			150	41,125
			137	41,125
			13	41,125
05.11.2025	08:12:18,679	10		41,21
			10	41,21
			10	41,21
05.11.2025	08:12:05,540	114		41,125
			114	41,125
			114	41,125
05.11.2025	08:12:05,484	129		41,125
			7	41,125
			129	41,125
			122	41,125
05.11.2025	08:11:55,674	17		41,21
			17	41,21
			17	41,21
05.11.2025	08:11:33,945	3		41,105
			3	41,105
			3	41,105
05.11.2025	08:11:19,616	70		41,24
			70	41,24
			70	41,24
05.11.2025	08:11:19,291	150		41,24
			20	41,24
			150	41,24
			130	41,24
05.11.2025	08:11:11,701	480		41,295
			380	41,295
			100	41,295
			50	41,295
			430	41,295
05.11.2025	08:11:07,230	150		41,305
			150	41,305
			150	41,305
05.11.2025	08:11:06,069	1		41,415
			1	41,415
			1	41,415
05.11.2025	08:11:04,844	74		41,33
			73	41,33
			74	41,33
			1	41,33
05.11.2025	08:10:59,057	122		41,335
			122	41,335
			122	41,335
05.11.2025	08:10:57,504	130		41,335
			130	41,335
			73	41,335
			50	41,335
			7	41,335
05.11.2025	08:10:14,025	400		41,43
			400	41,43
			400	41,43
05.11.2025	08:10:09,690	7		41,475
			7	41,475
			7	41,475
05.11.2025	08:10:09,335	7		41,48
			7	41,48
			7	41,48
05.11.2025	08:10:07,910	2		41,745
			2	41,745
			2	41,745
05.11.2025	08:09:55,119	500		41,60
			95	41,60
			405	41,60
			500	41,60
05.11.2025	08:09:44,948	150		41,66
			150	41,66
			150	41,66
05.11.2025	08:09:38,907	1 447		41,99
			13	41,99
			7	41,99
			1 350	41,99
			3	41,99
			97	41,99
			500	41,99
			710	41,99
			200	41,99
			7	41,99
			7	41,99
05.11.2025	08:09:20,918	150		41,395
			150	41,395
			150	41,395
05.11.2025	08:09:20,615	2		41,395
			2	41,395
			2	41,395
05.11.2025	08:09:19,413	300		41,40
			150	41,40
			300	41,40
			150	41,40
05.11.2025	08:09:06,867	48		41,395
			48	41,395
			48	41,395
05.11.2025	08:08:56,289	9		41,395
			9	41,395
			9	41,395
05.11.2025	08:08:44,052	50		41,395
			50	41,395
			50	41,395
05.11.2025	08:08:40,906	100		41,395
			100	41,395
			100	41,395
05.11.2025	08:07:58,332	5		41,395
			5	41,395
			5	41,395
05.11.2025	08:07:49,123	210		41,395
			83	41,395
			200	41,395
			127	41,395
			10	41,395
05.11.2025	08:07:36,210	53		41,335
			53	41,335
			53	41,335
05.11.2025	08:07:22,938	12		41,395
			12	41,395
			12	41,395
05.11.2025	08:07:06,402	60		41,335
			11	41,335
			60	41,335
			49	41,335
05.11.2025	08:07:03,802	1		41,395
			1	41,395
			1	41,395
05.11.2025	08:07:02,797	12		41,395
			12	41,395
			12	41,395
05.11.2025	08:06:59,486	120		41,395
			120	41,395
			120	41,395
05.11.2025	08:06:42,614	40		41,395
			40	41,395
			40	41,395
05.11.2025	08:06:39,749	70		41,335
			70	41,335
			20	41,335
			50	41,335
05.11.2025	08:06:38,349	1		41,395
			1	41,395
			1	41,395
05.11.2025	08:06:36,338	1		41,395
			1	41,395
			1	41,395
05.11.2025	08:06:29,496	9		41,355
			9	41,355
			9	41,355
05.11.2025	08:06:26,241	150		41,37
			150	41,37
			150	41,37
05.11.2025	08:06:20,346	146		41,375
			146	41,375
			146	41,375
05.11.2025	08:06:12,446	100		41,395
			100	41,395
			100	41,395
05.11.2025	08:06:01,509	40		41,435
			40	41,435
			40	41,435
05.11.2025	08:06:01,017	33		41,375
			33	41,375
			33	41,375
05.11.2025	08:05:46,544	1		41,435
			1	41,435
			1	41,435
05.11.2025	08:05:44,231	460		41,43
			460	41,43
			460	41,43
05.11.2025	08:05:31,359	150		41,375
			150	41,375
			150	41,375
05.11.2025	08:05:30,535	25		41,59
			25	41,59
			25	41,59
05.11.2025	08:05:26,719	3		41,375
			3	41,375
			3	41,375
05.11.2025	08:05:23,706	50		41,59
			50	41,59
			50	41,59
05.11.2025	08:05:22,777	50		41,375
			50	41,375
			50	41,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,455 / Ask: 40,585
Stückzahl: 628 421
-3,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:57:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung