Tradegate Exchange

Vanguard FTSE All-World U.ETF

444

377

128.42

Date	Time	Volume	Order Volume	Price
17/06/2025	09:34:46.969	19		128.42
			19	128.42
			19	128.42
17/06/2025	09:33:28.718	15		128.50
			15	128.50
			15	128.50
17/06/2025	09:33:11.015	3		128.46
			3	128.46
			3	128.46
17/06/2025	09:32:41.834	3		128.50
			3	128.50
			3	128.50
17/06/2025	09:32:27.855	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:32:14.569	8		128.46
			8	128.46
			8	128.46
17/06/2025	09:32:12.556	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:32:00.493	3		128.42
			3	128.42
			3	128.42
17/06/2025	09:31:49.933	1		128.42
			1	128.42
			1	128.42
17/06/2025	09:31:28.304	2		128.40
			2	128.40
			2	128.40
17/06/2025	09:31:15.318	10		128.34
			10	128.34
			10	128.34
17/06/2025	09:30:00.784	3		128.36
			3	128.36
			3	128.36
17/06/2025	09:29:38.636	4		128.32
			4	128.32
			4	128.32
17/06/2025	09:29:33.699	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:29:32.203	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:29:13.478	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:29:10.664	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:29:07.243	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:29:04.331	5		128.30
			5	128.30
			5	128.30
17/06/2025	09:28:52.562	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:44.615	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:39.886	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:39.687	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:38.379	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:37.374	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:34.156	1		128.30
			1	128.30
			1	128.30
17/06/2025	09:28:31.579	66		128.30
			66	128.30
			66	128.30
17/06/2025	09:28:27.621	5		128.30
			5	128.30
			5	128.30
17/06/2025	09:28:13.334	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:28:10.015	2		128.34
			2	128.34
			2	128.34
17/06/2025	09:28:09.714	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:28:07.199	3		128.34
			3	128.34
			3	128.34
17/06/2025	09:28:03.479	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:28:01.667	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:27:50.905	6		128.30
			6	128.30
			6	128.30
17/06/2025	09:27:42.859	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:42.757	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:41.349	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:35.717	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:35.414	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:33.098	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:27:06.857	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:27:02.331	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:26:44.619	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:26:42.383	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:26:36.977	4		128.34
			4	128.34
			4	128.34
17/06/2025	09:26:33.560	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:26:29.736	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:26:20.482	38		128.32
			38	128.32
			38	128.32
17/06/2025	09:26:14.239	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:26:13.132	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:26:12.227	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:26:09.213	1		128.30
			1	128.30
			1	128.30
17/06/2025	09:26:09.014	1		128.30
			1	128.30
			1	128.30
17/06/2025	09:26:06.094	1		128.30
			1	128.30
			1	128.30
17/06/2025	09:26:01.066	4		128.26
			4	128.26
			4	128.26
17/06/2025	09:25:40.936	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:25:35.304	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:25:33.498	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:25:31.290	1		128.32
			1	128.32
			1	128.32
17/06/2025	09:25:25.514	22		128.32
			22	128.32
			22	128.32
17/06/2025	09:25:24.546	4		128.26
			4	128.26
			4	128.26
17/06/2025	09:25:18.274	10		128.34
			10	128.34
			10	128.34
17/06/2025	09:25:17.521	4		128.36
			4	128.36
			4	128.36
17/06/2025	09:25:08.948	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:25:05.234	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:25:04.623	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:25:03.212	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:24:57.982	5		128.38
			5	128.38
			5	128.38
17/06/2025	09:24:48.532	6		128.36
			6	128.36
			6	128.36
17/06/2025	09:24:39.176	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:38.685	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:37.118	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:37.061	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:33.342	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:12.332	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:24:11.418	8		128.38
			8	128.38
			8	128.38
17/06/2025	09:24:09.404	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:24:07.087	4		128.40
			4	128.40
			4	128.40
17/06/2025	09:24:05.979	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:24:05.780	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:24:03.658	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:24:03.568	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:38.437	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:38.226	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:37.722	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:37.219	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:36.616	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:23:34.603	7		128.36
			7	128.36
			7	128.36
17/06/2025	09:23:13.815	39		128.36
			39	128.36
			39	128.36
17/06/2025	09:23:08.750	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:23:08.607	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:23:07.244	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:23:05.535	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:23:01.512	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:22:35.965	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:22:33.249	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:22:31.640	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:22:20.378	5		128.34
			5	128.34
			5	128.34
17/06/2025	09:22:12.230	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:22:08.310	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:22:07.808	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:22:06.094	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:22:02.377	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:21:43.670	6		128.32
			6	128.32
			6	128.32
17/06/2025	09:21:42.563	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:21:39.350	2		128.36
			2	128.36
			2	128.36
17/06/2025	09:21:38.947	2		128.36
			2	128.36
			2	128.36
17/06/2025	09:21:31.907	1		128.38
			1	128.38
			1	128.38
17/06/2025	09:21:11.678	8		128.36
			8	128.36
			8	128.36
17/06/2025	09:21:11.474	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:21:10.369	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:21:07.859	4		128.34
			4	128.34
			4	128.34
17/06/2025	09:21:07.660	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:21:05.648	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:21:04.736	1		128.36
			1	128.36
			1	128.36
17/06/2025	09:21:01.518	1		128.34
			1	128.34
			1	128.34
17/06/2025	09:21:00.583	39		128.34
			39	128.34
			23	128.34
			16	128.34
17/06/2025	09:20:43.115	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:20:38.494	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:20:36.079	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:20:33.060	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:20:32.861	1		128.40
			1	128.40
			1	128.40
17/06/2025	09:20:32.753	5		128.40
			5	128.40
			5	128.40
17/06/2025	09:20:31.354	4		128.40
			4	128.40
			4	128.40
17/06/2025	09:20:12.736	2		128.44
			2	128.44
			2	128.44
17/06/2025	09:20:09.724	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:20:09.322	4		128.46
			4	128.46
			4	128.46
17/06/2025	09:20:08.719	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:20:06.607	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:20:03.989	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:20:02.578	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:20:01.884	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:19:55.745	4		128.44
			4	128.44
			4	128.44
17/06/2025	09:19:42.366	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:19:42.266	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:19:41.156	2		128.46
			2	128.46
			2	128.46
17/06/2025	09:19:40.853	1		128.46
			1	128.46
			1	128.46
17/06/2025	09:19:40.655	2		128.46
			2	128.46
			2	128.46
17/06/2025	09:19:38.344	2		128.46
			2	128.46
			2	128.46
17/06/2025	09:19:19.941	4		128.44
			4	128.44
			4	128.44
17/06/2025	09:19:11.694	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:19:09.382	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:19:07.066	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:19:06.261	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:19:05.357	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:18:43.131	6		128.48
			6	128.48
			6	128.48
17/06/2025	09:18:38.602	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:18:37.800	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:18:32.874	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:18:31.371	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:18:16.379	55		128.50
			55	128.50
			55	128.50
17/06/2025	09:18:15.170	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:18:09.846	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:18:08.336	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:18:07.437	8		128.50
			8	128.50
			8	128.50
17/06/2025	09:18:07.131	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:40.476	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:38.764	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:38.670	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:37.961	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:36.756	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:36.251	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:35.549	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:33.139	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:30.827	4		128.50
			4	128.50
			4	128.50
17/06/2025	09:17:11.203	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:07.388	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:04.974	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:04.173	99		128.52
			99	128.52
			99	128.52
17/06/2025	09:17:03.262	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:17:03.163	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:16:56.124	3		128.50
			3	128.50
			3	128.50
17/06/2025	09:16:40.822	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:16:40.520	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:16:39.213	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:16:37.199	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:16:32.782	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:16:20.699	6		128.52
			6	128.52
			6	128.52
17/06/2025	09:16:12.326	49		128.50
			49	128.50
			49	128.50
17/06/2025	09:16:10.844	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:16:09.330	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:16:08.329	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:16:08.122	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:16:04.200	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:16:03.595	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:15:46.192	6		128.46
			6	128.46
			6	128.46
17/06/2025	09:15:40.859	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:15:40.254	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:15:39.348	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:15:37.337	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:15:34.323	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:15:32.913	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:15:20.733	2		128.48
			2	128.48
			2	128.48
17/06/2025	09:15:15.296	78		128.50
			78	128.50
			78	128.50
17/06/2025	09:15:13.162	67		128.50
			67	128.50
			67	128.50
17/06/2025	09:15:12.991	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:15:11.586	10		128.48
			10	128.48
			10	128.48
17/06/2025	09:15:10.680	2		128.50
			2	128.50
			2	128.50
17/06/2025	09:15:06.859	2		128.50
			2	128.50
			2	128.50
17/06/2025	09:15:06.256	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:15:06.156	2		128.50
			2	128.50
			2	128.50
17/06/2025	09:15:05.250	2		128.50
			2	128.50
			2	128.50
17/06/2025	09:14:38.904	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:14:38.198	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:14:37.542	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:14:37.491	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:14:37.381	2		128.50
			2	128.50
			2	128.50
17/06/2025	09:14:37.089	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:14:36.086	7		128.48
			7	128.48
			7	128.48
17/06/2025	09:14:35.780	2		128.50
			2	128.50
			2	128.50
17/06/2025	09:14:35.384	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:14:33.575	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:14:10.427	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:14:08.013	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:14:07.411	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:14:06.807	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:14:06.305	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:14:04.295	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:14:04.093	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:14:02.055	4		128.48
			4	128.48
			4	128.48
17/06/2025	09:14:01.981	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:13:40.953	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:13:40.448	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:13:34.617	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:13:32.798	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:13:32.707	1		128.48
			1	128.48
			1	128.48
17/06/2025	09:13:24.559	5		128.46
			5	128.46
			5	128.46
17/06/2025	09:13:12.089	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:13:11.887	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:13:07.265	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:13:04.803	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:13:04.756	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:13:02.945	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:12:59.130	15		128.52
			15	128.52
			15	128.52
17/06/2025	09:12:47.658	5		128.52
			5	128.52
			5	128.52
17/06/2025	09:12:44.334	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:12:40.010	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:12:14.083	10		128.50
			10	128.50
			10	128.50
17/06/2025	09:12:11.218	300		128.48
			300	128.48
			300	128.48
17/06/2025	09:12:10.532	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:12:09.829	1		128.50
			1	128.50
			1	128.50
17/06/2025	09:12:09.261	5		128.50
			5	128.50
			5	128.50
17/06/2025	09:12:08.832	9		128.50
			9	128.50
			9	128.50
17/06/2025	09:12:07.517	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:12:07.416	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:12:06.308	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:12:02.985	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:12:02.883	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:12:02.281	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:11:44.072	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:11:41.456	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:11:41.246	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:11:39.540	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:11:36.327	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:11:34.115	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:11:31.914	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:11:30.603	5		128.54
			5	128.54
			5	128.54
17/06/2025	09:11:10.278	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:11:09.875	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:11:07.061	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:11:05.355	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:10:50.769	16		128.54
			16	128.54
			16	128.54
17/06/2025	09:10:43.323	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:10:36.488	2		128.52
			2	128.52
			2	128.52
17/06/2025	09:10:14.771	8		128.52
			8	128.52
			8	128.52
17/06/2025	09:10:08.931	5		128.54
			5	128.54
			5	128.54
17/06/2025	09:10:08.330	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:10:07.220	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:10:06.516	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:10:05.010	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:10:03.401	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:10:03.299	1		128.54
			1	128.54
			1	128.54
17/06/2025	09:09:34.655	8		128.56
			8	128.56
			8	128.56
17/06/2025	09:09:33.620	2		128.56
			2	128.56
			2	128.56
17/06/2025	09:09:33.018	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:09:11.791	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:09:05.670	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:09:05.556	4		128.56
			4	128.56
			4	128.56
17/06/2025	09:09:01.742	3		128.54
			3	128.54
			3	128.54
17/06/2025	09:08:48.719	400		128.54
			400	128.54
			400	128.54
17/06/2025	09:08:42.124	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:08:39.209	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:08:32.877	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:08:32.774	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:08:23.012	5		128.56
			5	128.56
			5	128.56
17/06/2025	09:08:09.834	2		128.58
			2	128.58
			2	128.58
17/06/2025	09:08:08.223	2		128.58
			2	128.58
			2	128.58
17/06/2025	09:08:06.824	4		128.58
			4	128.58
			4	128.58
17/06/2025	09:08:05.207	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:08:05.106	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:08:03.095	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:08:02.691	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:07:46.697	5		128.56
			5	128.56
			5	128.56
17/06/2025	09:07:42.879	1		128.60
			1	128.60
			1	128.60
17/06/2025	09:07:37.744	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:07:34.025	1		128.62
			1	128.62
			1	128.62
17/06/2025	09:07:08.974	1		128.60
			1	128.60
			1	128.60
17/06/2025	09:07:05.052	1		128.60
			1	128.60
			1	128.60
17/06/2025	09:07:01.934	2		128.58
			2	128.58
			2	128.58
17/06/2025	09:06:42.726	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:06:32.272	4		128.54
			4	128.54
			4	128.54
17/06/2025	09:06:23.313	15		128.52
			15	128.52
			15	128.52
17/06/2025	09:06:13.353	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:06:12.646	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:06:11.540	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:06:10.836	1		128.52
			1	128.52
			1	128.52
17/06/2025	09:05:56.264	3		128.50
			3	128.50
			3	128.50
17/06/2025	09:05:44.791	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:05:43.786	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:05:41.878	2		128.56
			2	128.56
			2	128.56
17/06/2025	09:05:41.172	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:05:37.560	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:05:21.453	5		128.56
			5	128.56
			5	128.56
17/06/2025	09:05:14.503	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:05:12.390	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:05:10.779	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:05:09.977	1		128.56
			1	128.56
			1	128.56
17/06/2025	09:05:07.158	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:04:44.232	40		128.56
			40	128.56
			40	128.56
17/06/2025	09:04:37.603	15		128.56
			15	128.56
			15	128.56
17/06/2025	09:04:36.588	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:04:34.978	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:04:34.877	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:04:34.679	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:04:33.772	1		128.58
			1	128.58
			1	128.58
17/06/2025	09:04:29.609	52		128.72
			1	128.72
			1	128.72
			2	128.72
			1	128.72
			1	128.72
			1	128.72
			10	128.72
			1	128.72
			1	128.72
			1	128.72
			42	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			2	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			2	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			2	128.72
			4	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72
			1	128.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.2241 / Ask: 99.2459
Volume: 5 263
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 09:35:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice