Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1171
1352
129,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 15:11:19,696 | 12 | 128,58 | |
| 12 | 128,58 | |||
| 12 | 128,58 | |||
| 16.06.2025 | 15:11:15,592 | 40 | 128,58 | |
| 40 | 128,58 | |||
| 40 | 128,58 | |||
| 16.06.2025 | 15:10:53,460 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 16.06.2025 | 15:10:38,724 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 15:08:33,334 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 15:08:02,102 | 23 | 128,54 | |
| 23 | 128,54 | |||
| 23 | 128,54 | |||
| 16.06.2025 | 15:07:28,002 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 16.06.2025 | 15:07:23,936 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 16.06.2025 | 15:06:00,071 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 16.06.2025 | 15:05:25,166 | 60 | 128,68 | |
| 60 | 128,68 | |||
| 60 | 128,68 | |||
| 16.06.2025 | 15:05:08,000 | 30 | 128,68 | |
| 30 | 128,68 | |||
| 30 | 128,68 | |||
| 16.06.2025 | 15:02:40,234 | 8 | 128,72 | |
| 8 | 128,72 | |||
| 8 | 128,72 | |||
| 16.06.2025 | 15:01:48,582 | 200 | 128,68 | |
| 200 | 128,68 | |||
| 200 | 128,68 | |||
| 16.06.2025 | 15:01:44,189 | 8 | 128,72 | |
| 8 | 128,72 | |||
| 8 | 128,72 | |||
| 16.06.2025 | 15:01:15,098 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 15:00:05,674 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 14:59:30,272 | 132 | 128,72 | |
| 132 | 128,72 | |||
| 132 | 128,72 | |||
| 16.06.2025 | 14:55:57,551 | 140 | 128,80 | |
| 140 | 128,80 | |||
| 140 | 128,80 | |||
| 16.06.2025 | 14:54:55,079 | 1 080 | 128,78 | |
| 1 080 | 128,78 | |||
| 1 080 | 128,78 | |||
| 16.06.2025 | 14:54:12,836 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 16.06.2025 | 14:53:38,112 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 14:51:07,004 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 16.06.2025 | 14:50:48,593 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 16.06.2025 | 14:48:31,954 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 16.06.2025 | 14:47:43,233 | 100 | 128,84 | |
| 100 | 128,84 | |||
| 100 | 128,84 | |||
| 16.06.2025 | 14:46:29,896 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 16.06.2025 | 14:46:18,773 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 16.06.2025 | 14:42:06,955 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 16.06.2025 | 14:41:57,696 | 13 | 128,82 | |
| 13 | 128,82 | |||
| 13 | 128,82 | |||
| 16.06.2025 | 14:41:40,404 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 16.06.2025 | 14:41:36,168 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 16.06.2025 | 14:41:08,089 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 16.06.2025 | 14:41:02,861 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 16.06.2025 | 14:40:42,026 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 16.06.2025 | 14:40:40,934 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 16.06.2025 | 14:40:10,146 | 39 | 128,78 | |
| 39 | 128,78 | |||
| 39 | 128,78 | |||
| 16.06.2025 | 14:40:06,982 | 28 | 128,78 | |
| 28 | 128,78 | |||
| 28 | 128,78 | |||
| 16.06.2025 | 14:35:01,081 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 16.06.2025 | 14:34:00,047 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 16.06.2025 | 14:33:48,079 | 116 | 128,82 | |
| 116 | 128,82 | |||
| 116 | 128,82 | |||
| 16.06.2025 | 14:32:57,963 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 16.06.2025 | 14:27:06,300 | 12 | 128,90 | |
| 12 | 128,90 | |||
| 12 | 128,90 | |||
| 16.06.2025 | 14:25:05,697 | 80 | 128,92 | |
| 80 | 128,92 | |||
| 80 | 128,92 | |||
| 16.06.2025 | 14:24:34,343 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 16.06.2025 | 14:19:45,148 | 11 | 128,84 | |
| 11 | 128,84 | |||
| 11 | 128,84 | |||
| 16.06.2025 | 14:16:20,612 | 9 | 128,84 | |
| 9 | 128,84 | |||
| 9 | 128,84 | |||
| 16.06.2025 | 14:15:35,844 | 23 | 128,82 | |
| 23 | 128,82 | |||
| 23 | 128,82 | |||
| 16.06.2025 | 14:15:22,250 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 16.06.2025 | 14:15:09,683 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 16.06.2025 | 14:14:20,875 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 16.06.2025 | 14:13:57,225 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 16.06.2025 | 14:12:48,378 | 20 | 128,78 | |
| 20 | 128,78 | |||
| 20 | 128,78 | |||
| 16.06.2025 | 14:08:08,942 | 23 | 128,76 | |
| 23 | 128,76 | |||
| 23 | 128,76 | |||
| 16.06.2025 | 14:06:49,703 | 42 | 128,76 | |
| 42 | 128,76 | |||
| 42 | 128,76 | |||
| 16.06.2025 | 14:04:47,285 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.06.2025 | 14:04:37,486 | 40 | 128,74 | |
| 40 | 128,74 | |||
| 40 | 128,74 | |||
| 16.06.2025 | 14:04:13,075 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 14:03:36,750 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.06.2025 | 14:02:44,323 | 26 | 128,80 | |
| 26 | 128,80 | |||
| 26 | 128,80 | |||
| 16.06.2025 | 13:58:35,069 | 9 | 128,82 | |
| 9 | 128,82 | |||
| 9 | 128,82 | |||
| 16.06.2025 | 13:57:24,046 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 16.06.2025 | 13:57:16,398 | 16 | 128,78 | |
| 16 | 128,78 | |||
| 16 | 128,78 | |||
| 16.06.2025 | 13:56:37,286 | 67 | 128,76 | |
| 67 | 128,76 | |||
| 67 | 128,76 | |||
| 16.06.2025 | 13:56:17,832 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 13:55:25,460 | 232 | 128,76 | |
| 232 | 128,76 | |||
| 232 | 128,76 | |||
| 16.06.2025 | 13:54:51,108 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 16.06.2025 | 13:54:43,840 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 13:50:14,756 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 13:50:12,904 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 16.06.2025 | 13:48:27,486 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 16.06.2025 | 13:47:41,148 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 16.06.2025 | 13:46:15,787 | 104 | 128,78 | |
| 104 | 128,78 | |||
| 104 | 128,78 | |||
| 16.06.2025 | 13:45:47,664 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 16.06.2025 | 13:43:47,416 | 54 | 128,78 | |
| 54 | 128,78 | |||
| 54 | 128,78 | |||
| 16.06.2025 | 13:43:44,203 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 16.06.2025 | 13:43:09,587 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 13:42:57,007 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.06.2025 | 13:42:48,242 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.06.2025 | 13:42:46,645 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 16.06.2025 | 13:42:20,066 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.06.2025 | 13:41:51,397 | 86 | 128,76 | |
| 86 | 128,76 | |||
| 86 | 128,76 | |||
| 16.06.2025 | 13:41:04,507 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 16.06.2025 | 13:35:24,679 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 13:34:47,151 | 50 | 128,62 | |
| 50 | 128,62 | |||
| 50 | 128,62 | |||
| 16.06.2025 | 13:33:51,373 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 13:32:22,115 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 16.06.2025 | 13:30:19,051 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 13:30:09,857 | 22 | 128,60 | |
| 22 | 128,60 | |||
| 22 | 128,60 | |||
| 16.06.2025 | 13:29:52,888 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 13:27:52,058 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 16.06.2025 | 13:24:59,727 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 13:24:51,908 | 30 | 128,56 | |
| 30 | 128,56 | |||
| 30 | 128,56 | |||
| 16.06.2025 | 13:24:01,606 | 466 | 128,56 | |
| 466 | 128,56 | |||
| 466 | 128,56 | |||
| 16.06.2025 | 13:20:50,111 | 48 | 128,54 | |
| 48 | 128,54 | |||
| 48 | 128,54 | |||
| 16.06.2025 | 13:16:51,865 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 13:16:47,832 | 11 | 128,56 | |
| 11 | 128,56 | |||
| 11 | 128,56 | |||
| 16.06.2025 | 13:14:29,666 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 13:14:11,569 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 16.06.2025 | 13:11:51,344 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 13:11:40,115 | 31 | 128,52 | |
| 31 | 128,52 | |||
| 31 | 128,52 | |||
| 16.06.2025 | 13:11:37,157 | 15 | 128,52 | |
| 15 | 128,52 | |||
| 15 | 128,52 | |||
| 16.06.2025 | 13:11:27,357 | 86 | 128,52 | |
| 86 | 128,52 | |||
| 86 | 128,52 | |||
| 16.06.2025 | 13:09:53,501 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 13:08:49,565 | 35 | 128,58 | |
| 35 | 128,58 | |||
| 35 | 128,58 | |||
| 16.06.2025 | 13:08:28,668 | 29 | 128,58 | |
| 29 | 128,58 | |||
| 29 | 128,58 | |||
| 16.06.2025 | 13:08:13,183 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 13:07:53,399 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 13:07:40,787 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 13:06:23,869 | 100 | 128,62 | |
| 100 | 128,62 | |||
| 100 | 128,62 | |||
| 16.06.2025 | 13:06:17,258 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 13:04:08,818 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 16.06.2025 | 13:03:08,883 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 16.06.2025 | 13:02:37,282 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 13:00:24,592 | 194 | 128,68 | |
| 194 | 128,68 | |||
| 194 | 128,68 | |||
| 16.06.2025 | 13:00:08,541 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 16.06.2025 | 12:59:52,840 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 12:58:33,840 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 16.06.2025 | 12:54:06,127 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 12:50:30,868 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 12:49:55,536 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:49:37,526 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 12:49:35,806 | 141 | 128,58 | |
| 141 | 128,58 | |||
| 141 | 128,58 | |||
| 16.06.2025 | 12:49:29,595 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 12:49:13,877 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 12:49:12,139 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 16.06.2025 | 12:48:40,770 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:47:58,408 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 12:47:27,006 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 16.06.2025 | 12:47:20,971 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 12:45:46,290 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 16.06.2025 | 12:45:30,688 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 12:45:18,760 | 35 | 128,50 | |
| 35 | 128,50 | |||
| 35 | 128,50 | |||
| 16.06.2025 | 12:44:11,248 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 16.06.2025 | 12:44:09,373 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 12:43:53,834 | 16 | 128,50 | |
| 16 | 128,50 | |||
| 16 | 128,50 | |||
| 16.06.2025 | 12:41:58,276 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 12:41:50,134 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 12:41:42,245 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 12:40:55,451 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 16.06.2025 | 12:39:39,189 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:39:20,604 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 16.06.2025 | 12:39:08,704 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 12:38:34,684 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 16.06.2025 | 12:36:38,553 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 12:36:29,594 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 12:35:38,995 | 57 | 128,60 | |
| 57 | 128,60 | |||
| 57 | 128,60 | |||
| 16.06.2025 | 12:35:36,962 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 12:35:32,863 | 55 | 128,58 | |
| 55 | 128,58 | |||
| 55 | 128,58 | |||
| 16.06.2025 | 12:35:13,140 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 12:33:12,809 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 16.06.2025 | 12:33:10,224 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 12:32:36,826 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 12:32:35,211 | 32 | 128,60 | |
| 32 | 128,60 | |||
| 32 | 128,60 | |||
| 16.06.2025 | 12:32:00,081 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:31:47,213 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 16.06.2025 | 12:30:21,619 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 16.06.2025 | 12:29:56,179 | 12 | 128,56 | |
| 12 | 128,56 | |||
| 12 | 128,56 | |||
| 16.06.2025 | 12:28:37,434 | 5 | 128,58 | |
| 5 | 128,58 | |||
| 5 | 128,58 | |||
| 16.06.2025 | 12:27:42,884 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 16.06.2025 | 12:27:29,397 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 12:27:09,669 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 12:27:06,349 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 12:26:18,936 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 16.06.2025 | 12:25:31,087 | 12 | 128,56 | |
| 12 | 128,56 | |||
| 12 | 128,56 | |||
| 16.06.2025 | 12:25:16,050 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 16.06.2025 | 12:25:14,058 | 13 | 128,60 | |
| 13 | 128,60 | |||
| 13 | 128,60 | |||
| 16.06.2025 | 12:23:59,955 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 12:23:59,757 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 12:21:41,273 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 16.06.2025 | 12:21:14,576 | 9 | 128,58 | |
| 9 | 128,58 | |||
| 9 | 128,58 | |||
| 16.06.2025 | 12:19:53,001 | 35 | 128,60 | |
| 35 | 128,60 | |||
| 35 | 128,60 | |||
| 16.06.2025 | 12:19:19,052 | 39 | 128,62 | |
| 39 | 128,62 | |||
| 39 | 128,62 | |||
| 16.06.2025 | 12:18:32,067 | 11 | 128,62 | |
| 11 | 128,62 | |||
| 11 | 128,62 | |||
| 16.06.2025 | 12:16:29,887 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:15:30,214 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:15:04,876 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:14:24,377 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 12:14:12,099 | 12 | 128,52 | |
| 12 | 128,52 | |||
| 12 | 128,52 | |||
| 16.06.2025 | 12:13:45,654 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 16.06.2025 | 12:13:10,159 | 40 | 128,52 | |
| 40 | 128,52 | |||
| 40 | 128,52 | |||
| 16.06.2025 | 12:12:03,195 | 75 | 128,48 | |
| 75 | 128,48 | |||
| 75 | 128,48 | |||
| 16.06.2025 | 12:09:18,356 | 429 | 128,50 | |
| 429 | 128,50 | |||
| 429 | 128,50 | |||
| 16.06.2025 | 12:08:52,091 | 16 | 128,50 | |
| 16 | 128,50 | |||
| 16 | 128,50 | |||
| 16.06.2025 | 12:08:41,127 | 18 | 128,46 | |
| 18 | 128,46 | |||
| 18 | 128,46 | |||
| 16.06.2025 | 12:08:25,519 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 16.06.2025 | 12:08:19,284 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 12:07:43,221 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 12:05:37,236 | 22 | 128,46 | |
| 22 | 128,46 | |||
| 22 | 128,46 | |||
| 16.06.2025 | 12:04:39,189 | 3 254 | 128,44 | |
| 3 254 | 128,44 | |||
| 3 254 | 128,44 | |||
| 16.06.2025 | 12:04:38,317 | 4 827 | 128,44 | |
| 4 827 | 128,44 | |||
| 4 827 | 128,44 | |||
| 16.06.2025 | 12:03:51,953 | 6 | 128,42 | |
| 6 | 128,42 | |||
| 6 | 128,42 | |||
| 16.06.2025 | 12:03:39,925 | 8 | 128,42 | |
| 8 | 128,42 | |||
| 8 | 128,42 | |||
| 16.06.2025 | 12:03:34,876 | 2 000 | 128,42 | |
| 2 000 | 128,42 | |||
| 2 000 | 128,42 | |||
| 16.06.2025 | 12:03:25,436 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 16.06.2025 | 12:03:01,193 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 16.06.2025 | 12:02:02,924 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 16.06.2025 | 12:01:53,604 | 15 | 128,42 | |
| 15 | 128,42 | |||
| 15 | 128,42 | |||
| 16.06.2025 | 12:01:07,900 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 12:00:22,775 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 16.06.2025 | 11:59:39,243 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 16.06.2025 | 11:59:31,816 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 16.06.2025 | 11:59:00,417 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 16.06.2025 | 11:56:20,215 | 9 | 128,48 | |
| 9 | 128,48 | |||
| 9 | 128,48 | |||
| 16.06.2025 | 11:55:16,391 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 16.06.2025 | 11:55:15,374 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 16.06.2025 | 11:51:50,798 | 6 | 128,44 | |
| 6 | 128,44 | |||
| 6 | 128,44 | |||
| 16.06.2025 | 11:50:10,935 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 16.06.2025 | 11:49:20,929 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 11:48:27,887 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 16.06.2025 | 11:45:44,308 | 79 | 128,46 | |
| 79 | 128,46 | |||
| 79 | 128,46 | |||
| 16.06.2025 | 11:44:52,546 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 16.06.2025 | 11:44:31,218 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 16.06.2025 | 11:43:44,037 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 16.06.2025 | 11:43:29,065 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 16.06.2025 | 11:43:07,610 | 7 | 128,48 | |
| 7 | 128,48 | |||
| 7 | 128,48 | |||
| 16.06.2025 | 11:42:58,517 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 16.06.2025 | 11:41:58,826 | 23 | 128,46 | |
| 23 | 128,46 | |||
| 23 | 128,46 | |||
| 16.06.2025 | 11:37:38,224 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 16.06.2025 | 11:37:26,942 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 16.06.2025 | 11:36:27,149 | 75 | 128,50 | |
| 75 | 128,50 | |||
| 75 | 128,50 | |||
| 16.06.2025 | 11:32:01,119 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 11:31:47,907 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 11:30:41,314 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 11:29:54,726 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 11:29:31,253 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 11:28:43,733 | 13 | 128,54 | |
| 13 | 128,54 | |||
| 13 | 128,54 | |||
| 16.06.2025 | 11:27:49,659 | 24 | 128,58 | |
| 24 | 128,58 | |||
| 24 | 128,58 | |||
| 16.06.2025 | 11:26:37,011 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 11:21:40,066 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 16.06.2025 | 11:21:10,380 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 11:20:18,003 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 11:19:46,930 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 11:19:19,233 | 16 | 128,52 | |
| 16 | 128,52 | |||
| 16 | 128,52 | |||
| 16.06.2025 | 11:19:18,158 | 81 | 128,52 | |
| 81 | 128,52 | |||
| 81 | 128,52 | |||
| 16.06.2025 | 11:18:03,015 | 500 | 128,52 | |
| 500 | 128,52 | |||
| 500 | 128,52 | |||
| 16.06.2025 | 11:17:47,449 | 16 | 128,52 | |
| 16 | 128,52 | |||
| 16 | 128,52 | |||
| 16.06.2025 | 11:14:39,021 | 285 | 128,46 | |
| 285 | 128,46 | |||
| 285 | 128,46 | |||
| 16.06.2025 | 11:13:10,425 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 11:13:05,752 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 16.06.2025 | 11:12:12,399 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 16.06.2025 | 11:12:11,301 | 9 | 128,54 | |
| 9 | 128,54 | |||
| 9 | 128,54 | |||
| 16.06.2025 | 11:11:44,194 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 11:08:26,631 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 16.06.2025 | 11:08:12,537 | 37 | 128,58 | |
| 37 | 128,58 | |||
| 37 | 128,58 | |||
| 16.06.2025 | 11:07:57,864 | 16 | 128,56 | |
| 16 | 128,56 | |||
| 16 | 128,56 | |||
| 16.06.2025 | 11:07:29,379 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 11:06:46,059 | 150 | 128,58 | |
| 150 | 128,58 | |||
| 150 | 128,58 | |||
| 16.06.2025 | 11:03:54,370 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 11:03:51,250 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 16.06.2025 | 11:03:20,565 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 11:03:19,554 | 20 | 128,62 | |
| 20 | 128,62 | |||
| 20 | 128,62 | |||
| 16.06.2025 | 11:03:01,194 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 16.06.2025 | 11:02:20,133 | 40 | 128,66 | |
| 40 | 128,66 | |||
| 40 | 128,66 | |||
| 16.06.2025 | 10:59:29,705 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 16.06.2025 | 10:58:32,943 | 39 | 128,62 | |
| 39 | 128,62 | |||
| 39 | 128,62 | |||
| 16.06.2025 | 10:57:40,217 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 16.06.2025 | 10:57:39,011 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 10:57:16,760 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 10:57:05,308 | 17 | 128,62 | |
| 17 | 128,62 | |||
| 17 | 128,62 | |||
| 16.06.2025 | 10:56:41,942 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 16.06.2025 | 10:56:13,514 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 10:55:51,569 | 6 | 128,64 | |
| 6 | 128,64 | |||
| 6 | 128,64 | |||
| 16.06.2025 | 10:55:40,466 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 16.06.2025 | 10:55:05,480 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 16.06.2025 | 10:55:04,056 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 16.06.2025 | 10:53:55,393 | 2 000 | 128,64 | |
| 2 000 | 128,64 | |||
| 2 000 | 128,64 | |||
| 16.06.2025 | 10:53:44,664 | 5 | 128,62 | |
| 5 | 128,62 | |||
| 5 | 128,62 | |||
| 16.06.2025 | 10:53:02,425 | 23 | 128,62 | |
| 23 | 128,62 | |||
| 23 | 128,62 | |||
| 16.06.2025 | 10:51:45,314 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 10:51:18,634 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 16.06.2025 | 10:50:38,096 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 16.06.2025 | 10:50:17,279 | 12 | 128,66 | |
| 12 | 128,66 | |||
| 12 | 128,66 | |||
| 16.06.2025 | 10:50:15,344 | 34 | 128,66 | |
| 34 | 128,66 | |||
| 34 | 128,66 | |||
| 16.06.2025 | 10:49:30,790 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 16.06.2025 | 10:48:53,662 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 10:46:40,714 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 16.06.2025 | 10:46:20,695 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 10:42:00,165 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 10:40:24,072 | 12 | 128,56 | |
| 12 | 128,56 | |||
| 12 | 128,56 | |||
| 16.06.2025 | 10:40:00,460 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 16.06.2025 | 10:39:11,336 | 11 | 128,56 | |
| 11 | 128,56 | |||
| 11 | 128,56 | |||
| 16.06.2025 | 10:39:00,041 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 10:38:45,277 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 16.06.2025 | 10:38:27,651 | 9 | 128,56 | |
| 9 | 128,56 | |||
| 9 | 128,56 | |||
| 16.06.2025 | 10:37:26,473 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 10:36:40,884 | 26 | 128,54 | |
| 26 | 128,54 | |||
| 26 | 128,54 | |||
| 16.06.2025 | 10:36:10,882 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 16.06.2025 | 10:34:01,514 | 4 | 128,54 | |
| 4 | 128,54 | |||
| 4 | 128,54 | |||
| 16.06.2025 | 10:33:33,749 | 80 | 128,56 | |
| 80 | 128,56 | |||
| 80 | 128,56 | |||
| 16.06.2025 | 10:31:12,556 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 10:31:08,965 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 16.06.2025 | 10:30:31,135 | 55 | 128,60 | |
| 55 | 128,60 | |||
| 55 | 128,60 | |||
| 16.06.2025 | 10:30:21,971 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 10:29:33,282 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 10:29:01,394 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 10:26:33,467 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 16.06.2025 | 10:26:21,744 | 50 | 128,58 | |
| 50 | 128,58 | |||
| 50 | 128,58 | |||
| 16.06.2025 | 10:25:33,361 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 10:22:34,269 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 10:22:11,731 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 16.06.2025 | 10:20:01,877 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 10:18:25,074 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 16.06.2025 | 10:18:00,811 | 45 | 128,56 | |
| 45 | 128,56 | |||
| 45 | 128,56 | |||
| 16.06.2025 | 10:17:56,804 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 16.06.2025 | 10:16:59,350 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 10:16:40,880 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 10:15:59,579 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 16.06.2025 | 10:15:16,131 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 16.06.2025 | 10:15:08,568 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 10:14:16,249 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 10:14:05,030 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 16.06.2025 | 10:12:56,465 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 16.06.2025 | 10:12:24,365 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 10:11:54,069 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 10:11:09,403 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 10:10:53,911 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 16.06.2025 | 10:10:46,323 | 35 | 128,54 | |
| 35 | 128,54 | |||
| 35 | 128,54 | |||
| 16.06.2025 | 10:09:43,246 | 25 | 128,58 | |
| 25 | 128,58 | |||
| 25 | 128,58 | |||
| 16.06.2025 | 10:08:52,114 | 15 | 128,54 | |
| 15 | 128,54 | |||
| 15 | 128,54 | |||
| 16.06.2025 | 10:06:04,934 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 10:05:26,564 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 16.06.2025 | 10:03:23,407 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 16.06.2025 | 10:02:25,274 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 10:02:11,393 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 10:01:42,337 | 16 | 128,56 | |
| 16 | 128,56 | |||
| 16 | 128,56 | |||
| 16.06.2025 | 10:01:34,247 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 10:01:21,970 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 10:00:56,617 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 16.06.2025 | 10:00:33,085 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 10:00:21,076 | 102 | 128,62 | |
| 102 | 128,62 | |||
| 102 | 128,62 | |||
| 16.06.2025 | 09:57:40,348 | 73 | 128,62 | |
| 73 | 128,62 | |||
| 73 | 128,62 | |||
| 16.06.2025 | 09:56:34,523 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 16.06.2025 | 09:56:25,918 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 16.06.2025 | 09:55:31,307 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00
Letzte Aktualisierung:
16.06.2025 @ 22:00:00