Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1171

1870

25,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	10:31:51,609	100		25,31
			100	25,31
			100	25,31
19.09.2025	10:31:16,050	100		25,29
			100	25,29
			100	25,29
19.09.2025	10:30:53,198	50		25,335
			50	25,335
			50	25,335
19.09.2025	10:30:23,565	48		25,315
			48	25,315
			48	25,315
19.09.2025	10:29:56,559	22		25,36
			22	25,36
			22	25,36
19.09.2025	10:29:11,301	42		25,31
			42	25,31
			42	25,31
19.09.2025	10:27:58,579	291		25,385
			290	25,385
			1	25,385
			291	25,385
19.09.2025	10:27:46,464	1 000		25,40
			1 000	25,40
			1 000	25,40
19.09.2025	10:27:29,747	38		25,39
			38	25,39
			38	25,39
19.09.2025	10:27:24,483	40		25,395
			40	25,395
			40	25,395
19.09.2025	10:27:23,837	2		25,39
			2	25,39
			2	25,39
19.09.2025	10:27:12,223	410		25,39
			410	25,39
			410	25,39
19.09.2025	10:26:08,302	100		25,26
			100	25,26
			100	25,26
19.09.2025	10:26:01,809	158		25,255
			158	25,255
			158	25,255
19.09.2025	10:25:36,280	19		25,28
			19	25,28
			19	25,28
19.09.2025	10:24:38,075	300		25,25
			300	25,25
			300	25,25
19.09.2025	10:24:32,499	3		25,25
			3	25,25
			3	25,25
19.09.2025	10:24:25,160	200		25,285
			200	25,285
			200	25,285
19.09.2025	10:24:23,700	11		25,285
			11	25,285
			11	25,285
19.09.2025	10:24:15,801	4		25,27
			4	25,27
			4	25,27
19.09.2025	10:24:03,946	18		25,265
			18	25,265
			18	25,265
19.09.2025	10:24:03,866	395		25,275
			395	25,275
			395	25,275
19.09.2025	10:23:46,771	80		25,295
			80	25,295
			80	25,295
19.09.2025	10:23:15,864	45		25,265
			45	25,265
			45	25,265
19.09.2025	10:22:20,383	1		25,33
			1	25,33
			1	25,33
19.09.2025	10:21:38,970	25		25,275
			25	25,275
			25	25,275
19.09.2025	10:21:35,574	200		25,275
			200	25,275
			200	25,275
19.09.2025	10:20:52,765	390		25,31
			390	25,31
			390	25,31
19.09.2025	10:20:02,005	2		25,325
			2	25,325
			2	25,325
19.09.2025	10:19:59,138	4		25,325
			4	25,325
			4	25,325
19.09.2025	10:19:34,878	30		25,315
			30	25,315
			30	25,315
19.09.2025	10:19:34,639	10		25,315
			10	25,315
			10	25,315
19.09.2025	10:19:27,493	20		25,35
			20	25,35
			20	25,35
19.09.2025	10:19:20,380	150		25,35
			150	25,35
			150	25,35
19.09.2025	10:19:00,474	350		25,32
			349	25,32
			350	25,32
			1	25,32
19.09.2025	10:18:35,384	1 100		25,28
			1 100	25,28
			1 100	25,28
19.09.2025	10:18:11,618	1		25,30
			1	25,30
			1	25,30
19.09.2025	10:17:23,034	1 000		25,265
			1 000	25,265
			1 000	25,265
19.09.2025	10:17:15,122	15		25,265
			15	25,265
			15	25,265
19.09.2025	10:17:09,861	200		25,235
			200	25,235
			200	25,235
19.09.2025	10:17:05,407	28		25,225
			28	25,225
			28	25,225
19.09.2025	10:16:50,232	300		25,25
			300	25,25
			300	25,25
19.09.2025	10:16:28,654	50		25,20
			50	25,20
			50	25,20
19.09.2025	10:16:14,249	30		25,155
			30	25,155
			30	25,155
19.09.2025	10:16:04,167	3 900		25,15
			8	25,15
			15	25,15
			3 876	25,15
			1	25,15
			3 900	25,15
19.09.2025	10:15:49,178	1 100		25,16
			1 100	25,16
			1 100	25,16
19.09.2025	10:15:45,456	900		25,15
			900	25,15
			900	25,15
19.09.2025	10:15:36,619	13		25,12
			13	25,12
			13	25,12
19.09.2025	10:15:28,203	100		25,105
			100	25,105
			100	25,105
19.09.2025	10:15:07,174	600		25,10
			95	25,10
			135	25,10
			465	25,10
			50	25,10
			300	25,10
			155	25,10
19.09.2025	10:14:05,359	1 100		25,195
			1 100	25,195
			1 100	25,195
19.09.2025	10:13:42,789	130		25,19
			130	25,19
			130	25,19
19.09.2025	10:13:41,530	1 100		25,22
			1 100	25,22
			1 100	25,22
19.09.2025	10:13:40,094	79		25,19
			79	25,19
			79	25,19
19.09.2025	10:13:34,842	500		25,175
			500	25,175
			500	25,175
19.09.2025	10:13:16,926	100		25,15
			100	25,15
			90	25,15
			10	25,15
19.09.2025	10:13:05,963	4		25,12
			4	25,12
			4	25,12
19.09.2025	10:13:01,926	100		25,16
			100	25,16
			100	25,16
19.09.2025	10:12:40,593	200		25,18
			200	25,18
			200	25,18
19.09.2025	10:12:30,773	600		25,07
			100	25,07
			600	25,07
			500	25,07
19.09.2025	10:12:30,726	55		25,07
			55	25,07
			55	25,07
19.09.2025	10:11:59,818	2 337		25,155
			50	25,155
			232	25,155
			70	25,155
			70	25,155
			2 337	25,155
			25	25,155
			50	25,155
			490	25,155
			57	25,155
			250	25,155
			100	25,155
			575	25,155
			25	25,155
			93	25,155
			200	25,155
			50	25,155
19.09.2025	10:11:43,808	1 237		25,10
			500	25,10
			500	25,10
			150	25,10
			23	25,10
			42	25,10
			250	25,10
			30	25,10
			95	25,10
			759	25,10
			10	25,10
			55	25,10
			20	25,10
			40	25,10
19.09.2025	10:09:53,399	200		25,215
			200	25,215
			200	25,215
19.09.2025	10:09:49,472	602		25,225
			40	25,225
			100	25,225
			502	25,225
			562	25,225
19.09.2025	10:09:49,417	16		25,225
			16	25,225
			16	25,225
19.09.2025	10:09:46,421	103		25,28
			103	25,28
			103	25,28
19.09.2025	10:09:15,710	43		25,28
			43	25,28
			43	25,28
19.09.2025	10:08:54,217	200		25,31
			200	25,31
			200	25,31
19.09.2025	10:08:38,758	1 000		25,31
			1 000	25,31
			1 000	25,31
19.09.2025	10:08:22,375	100		25,345
			100	25,345
			100	25,345
19.09.2025	10:08:15,014	3		25,31
			3	25,31
			3	25,31
19.09.2025	10:08:09,339	300		25,31
			300	25,31
			300	25,31
19.09.2025	10:08:01,218	50		25,30
			50	25,30
			50	25,30
19.09.2025	10:07:52,586	100		25,345
			100	25,345
			100	25,345
19.09.2025	10:07:50,016	175		25,345
			175	25,345
			175	25,345
19.09.2025	10:07:47,269	100		25,335
			100	25,335
			100	25,335
19.09.2025	10:07:40,609	20		25,37
			20	25,37
			20	25,37
19.09.2025	10:07:34,763	3		25,32
			3	25,32
			3	25,32
19.09.2025	10:07:28,399	525		25,30
			200	25,30
			525	25,30
			325	25,30
19.09.2025	10:07:28,315	10		25,30
			10	25,30
			10	25,30
19.09.2025	10:07:28,244	3		25,35
			3	25,35
			3	25,35
19.09.2025	10:07:25,117	50		25,365
			50	25,365
			50	25,365
19.09.2025	10:07:13,324	600		25,44
			600	25,44
			600	25,44
19.09.2025	10:07:01,577	615		25,45
			615	25,45
			615	25,45
19.09.2025	10:06:26,277	15		25,46
			15	25,46
			15	25,46
19.09.2025	10:06:24,934	100		25,445
			100	25,445
			100	25,445
19.09.2025	10:06:11,546	79		25,505
			79	25,505
			79	25,505
19.09.2025	10:05:37,415	100		25,50
			100	25,50
			100	25,50
19.09.2025	10:05:27,462	50		25,46
			50	25,46
			50	25,46
19.09.2025	10:05:23,835	41		25,435
			41	25,435
			41	25,435
19.09.2025	10:05:20,076	3		25,50
			3	25,50
			3	25,50
19.09.2025	10:05:10,536	40		25,46
			40	25,46
			40	25,46
19.09.2025	10:04:49,685	200		25,51
			200	25,51
			200	25,51
19.09.2025	10:04:48,517	1 000		25,51
			1 000	25,51
			1 000	25,51
19.09.2025	10:04:48,127	1 049		25,51
			9	25,51
			158	25,51
			6	25,51
			866	25,51
			1 049	25,51
			10	25,51
19.09.2025	10:04:37,059	1 134		25,48
			1 134	25,48
			1 100	25,48
			33	25,48
			1	25,48
19.09.2025	10:02:18,086	24		25,41
			24	25,41
			24	25,41
19.09.2025	10:02:17,385	1		25,38
			1	25,38
			1	25,38
19.09.2025	10:02:15,410	8		25,40
			8	25,40
			8	25,40
19.09.2025	10:02:00,175	200		25,375
			200	25,375
			200	25,375
19.09.2025	10:01:56,356	380		25,365
			135	25,365
			200	25,365
			180	25,365
			245	25,365
19.09.2025	10:01:56,197	23		25,365
			23	25,365
			3	25,365
			20	25,365
19.09.2025	10:01:46,801	200		25,45
			200	25,45
			200	25,45
19.09.2025	10:01:41,518	100		25,485
			100	25,485
			100	25,485
19.09.2025	10:01:40,085	900		25,455
			900	25,455
			900	25,455
19.09.2025	10:01:30,710	1 100		25,455
			1 100	25,455
			1 100	25,455
19.09.2025	10:01:30,616	10		25,50
			10	25,50
			10	25,50
19.09.2025	10:01:29,630	200		25,555
			200	25,555
			200	25,555
19.09.2025	10:01:29,588	100		25,555
			100	25,555
			100	25,555
19.09.2025	10:01:17,916	398		25,53
			398	25,53
			398	25,53
19.09.2025	10:01:17,882	10		25,53
			10	25,53
			10	25,53
19.09.2025	10:01:13,890	16		25,60
			16	25,60
			16	25,60
19.09.2025	10:01:04,579	40		25,625
			40	25,625
			40	25,625
19.09.2025	10:00:53,879	27		25,655
			27	25,655
			27	25,655
19.09.2025	10:00:52,617	35		25,605
			35	25,605
			35	25,605
19.09.2025	10:00:52,576	140		25,605
			140	25,605
			140	25,605
19.09.2025	10:00:43,279	26		25,68
			26	25,68
			26	25,68
19.09.2025	10:00:37,255	18		25,68
			18	25,68
			18	25,68
19.09.2025	10:00:07,185	300		25,68
			300	25,68
			300	25,68
19.09.2025	10:00:00,367	160		25,665
			4	25,665
			156	25,665
			160	25,665
19.09.2025	09:59:16,320	22		25,68
			22	25,68
			22	25,68
19.09.2025	09:59:16,288	45		25,68
			45	25,68
			45	25,68
19.09.2025	09:59:07,345	30		25,655
			30	25,655
			30	25,655
19.09.2025	09:58:56,518	216		25,68
			216	25,68
			216	25,68
19.09.2025	09:58:34,909	38		25,68
			38	25,68
			38	25,68
19.09.2025	09:58:19,114	1		25,68
			1	25,68
			1	25,68
19.09.2025	09:58:07,227	6		25,68
			6	25,68
			6	25,68
19.09.2025	09:57:47,105	1		25,665
			1	25,665
			1	25,665
19.09.2025	09:57:29,184	1 100		25,655
			1 023	25,655
			77	25,655
			1 100	25,655
19.09.2025	09:57:19,972	1 100		25,68
			1 100	25,68
			1 100	25,68
19.09.2025	09:57:09,697	117		25,68
			117	25,68
			117	25,68
19.09.2025	09:57:08,242	20		25,655
			20	25,655
			20	25,655
19.09.2025	09:56:52,282	1		25,68
			1	25,68
			1	25,68
19.09.2025	09:56:52,036	1		25,68
			1	25,68
			1	25,68
19.09.2025	09:56:33,411	110		25,655
			110	25,655
			110	25,655
19.09.2025	09:56:29,543	1 000		25,68
			1 000	25,68
			1 000	25,68
19.09.2025	09:56:29,469	25		25,68
			25	25,68
			25	25,68
19.09.2025	09:56:26,200	100		25,65
			100	25,65
			100	25,65
19.09.2025	09:56:15,014	504		25,68
			504	25,68
			504	25,68
19.09.2025	09:56:14,312	496		25,68
			496	25,68
			496	25,68
19.09.2025	09:56:13,608	30		25,68
			30	25,68
			30	25,68
19.09.2025	09:55:31,828	100		25,72
			100	25,72
			100	25,72
19.09.2025	09:55:18,771	400		25,69
			100	25,69
			300	25,69
			400	25,69
19.09.2025	09:55:05,163	25		25,70
			25	25,70
			25	25,70
19.09.2025	09:54:37,359	120		25,725
			120	25,725
			120	25,725
19.09.2025	09:54:17,412	1 100		25,725
			1 100	25,725
			1 100	25,725
19.09.2025	09:54:06,938	100		25,725
			100	25,725
			100	25,725
19.09.2025	09:53:23,334	5		25,73
			5	25,73
			5	25,73
19.09.2025	09:53:02,138	10		25,71
			10	25,71
			10	25,71
19.09.2025	09:52:58,321	100		25,69
			100	25,69
			100	25,69
19.09.2025	09:52:57,889	100		25,71
			100	25,71
			100	25,71
19.09.2025	09:52:54,292	54		25,71
			54	25,71
			54	25,71
19.09.2025	09:52:01,763	3		25,715
			3	25,715
			3	25,715
19.09.2025	09:52:00,971	150		25,67
			150	25,67
			150	25,67
19.09.2025	09:51:41,289	4		25,715
			4	25,715
			4	25,715
19.09.2025	09:51:35,462	5		25,715
			5	25,715
			5	25,715
19.09.2025	09:51:27,950	2		25,66
			2	25,66
			2	25,66
19.09.2025	09:51:20,099	30		25,66
			30	25,66
			30	25,66
19.09.2025	09:51:15,299	100		25,715
			100	25,715
			100	25,715
19.09.2025	09:50:55,846	50		25,715
			50	25,715
			50	25,715
19.09.2025	09:50:20,393	6		25,72
			6	25,72
			6	25,72
19.09.2025	09:50:10,405	100		25,69
			100	25,69
			100	25,69
19.09.2025	09:50:07,185	50		25,69
			50	25,69
			50	25,69
19.09.2025	09:49:36,897	210		25,655
			160	25,655
			50	25,655
			210	25,655
19.09.2025	09:49:17,688	386		25,655
			120	25,655
			386	25,655
			20	25,655
			10	25,655
			236	25,655
19.09.2025	09:47:04,857	1 100		25,575
			1 100	25,575
			1 100	25,575
19.09.2025	09:46:47,180	35		25,58
			35	25,58
			35	25,58
19.09.2025	09:46:43,885	20		25,58
			20	25,58
			20	25,58
19.09.2025	09:46:21,554	50		25,645
			50	25,645
			50	25,645
19.09.2025	09:46:19,171	100		25,645
			100	25,645
			100	25,645
19.09.2025	09:46:15,408	40		25,575
			40	25,575
			40	25,575
19.09.2025	09:45:40,138	4		25,68
			4	25,68
			4	25,68
19.09.2025	09:45:34,629	96		25,525
			96	25,525
			96	25,525
19.09.2025	09:45:17,015	195		25,705
			195	25,705
			195	25,705
19.09.2025	09:44:45,647	500		25,60
			500	25,60
			500	25,60
19.09.2025	09:44:43,283	300		25,68
			300	25,68
			300	25,68
19.09.2025	09:44:43,174	180		25,555
			80	25,555
			30	25,555
			100	25,555
			150	25,555
19.09.2025	09:44:01,217	750		25,595
			750	25,595
			750	25,595
19.09.2025	09:44:01,116	800		25,595
			800	25,595
			800	25,595
19.09.2025	09:43:45,556	30		25,595
			30	25,595
			30	25,595
19.09.2025	09:43:33,873	40		25,595
			40	25,595
			40	25,595
19.09.2025	09:43:23,821	100		25,595
			100	25,595
			100	25,595
19.09.2025	09:43:18,229	40		25,595
			40	25,595
			40	25,595
19.09.2025	09:43:08,220	800		25,595
			800	25,595
			800	25,595
19.09.2025	09:42:09,930	6		25,67
			6	25,67
			6	25,67
19.09.2025	09:41:51,663	16		25,685
			16	25,685
			16	25,685
19.09.2025	09:41:25,685	40		25,715
			40	25,715
			40	25,715
19.09.2025	09:41:07,683	127		25,695
			127	25,695
			127	25,695
19.09.2025	09:41:05,506	139		25,71
			139	25,71
			139	25,71
19.09.2025	09:40:37,502	10		25,70
			10	25,70
			10	25,70
19.09.2025	09:40:30,094	25		25,71
			25	25,71
			25	25,71
19.09.2025	09:40:05,806	18		25,615
			18	25,615
			18	25,615
19.09.2025	09:40:00,913	250		25,605
			250	25,605
			250	25,605
19.09.2025	09:39:48,021	1		25,68
			1	25,68
			1	25,68
19.09.2025	09:39:39,338	800		25,68
			800	25,68
			800	25,68
19.09.2025	09:39:17,339	9		25,59
			9	25,59
			9	25,59
19.09.2025	09:38:42,064	70		25,655
			70	25,655
			70	25,655
19.09.2025	09:38:37,860	100		25,60
			100	25,60
			100	25,60
19.09.2025	09:38:34,466	75		25,60
			75	25,60
			75	25,60
19.09.2025	09:38:22,654	57		25,595
			57	25,595
			57	25,595
19.09.2025	09:38:18,582	150		25,595
			150	25,595
			150	25,595
19.09.2025	09:38:18,050	100		25,595
			100	25,595
			100	25,595
19.09.2025	09:37:32,688	3		25,55
			3	25,55
			3	25,55
19.09.2025	09:37:22,313	1		25,605
			1	25,605
			1	25,605
19.09.2025	09:37:20,274	25		25,605
			25	25,605
			25	25,605
19.09.2025	09:36:57,048	73		25,52
			35	25,52
			38	25,52
			73	25,52
19.09.2025	09:36:53,493	333		25,52
			333	25,52
			333	25,52
19.09.2025	09:36:49,833	150		25,61
			150	25,61
			150	25,61
19.09.2025	09:36:29,710	801		25,54
			801	25,54
			801	25,54
19.09.2025	09:36:29,106	830		25,54
			830	25,54
			830	25,54
19.09.2025	09:36:28,349	30		25,50
			30	25,50
			30	25,50
19.09.2025	09:36:02,991	606		25,60
			606	25,60
			606	25,60
19.09.2025	09:36:02,386	750		25,60
			750	25,60
			750	25,60
19.09.2025	09:35:45,201	100		25,545
			100	25,545
			100	25,545
19.09.2025	09:35:38,476	1		25,575
			1	25,575
			1	25,575
19.09.2025	09:35:37,767	10		25,575
			10	25,575
			10	25,575
19.09.2025	09:35:32,090	1 100		25,575
			1 100	25,575
			1 100	25,575
19.09.2025	09:35:19,556	400		25,575
			400	25,575
			298	25,575
			102	25,575
19.09.2025	09:35:18,144	50		25,505
			50	25,505
			50	25,505
19.09.2025	09:35:07,270	1 100		25,52
			1 100	25,52
			1 100	25,52
19.09.2025	09:35:03,518	17		25,585
			17	25,585
			17	25,585
19.09.2025	09:35:01,007	50		25,55
			50	25,55
			50	25,55
19.09.2025	09:34:52,905	70		25,53
			70	25,53
			70	25,53
19.09.2025	09:34:49,137	100		25,53
			100	25,53
			100	25,53
19.09.2025	09:34:37,069	100		25,53
			100	25,53
			100	25,53
19.09.2025	09:34:25,022	65		25,53
			65	25,53
			65	25,53
19.09.2025	09:34:20,722	211		25,585
			211	25,585
			211	25,585
19.09.2025	09:34:19,022	285		25,53
			285	25,53
			285	25,53
19.09.2025	09:34:06,349	150		25,515
			150	25,515
			150	25,515
19.09.2025	09:33:55,253	20		25,575
			20	25,575
			20	25,575
19.09.2025	09:33:44,945	54		25,50
			54	25,50
			54	25,50
19.09.2025	09:33:36,517	138		25,485
			138	25,485
			138	25,485
19.09.2025	09:33:22,526	50		25,445
			50	25,445
			50	25,445
19.09.2025	09:32:41,327	750		25,425
			750	25,425
			750	25,425
19.09.2025	09:32:39,939	870		25,425
			670	25,425
			200	25,425
			870	25,425
19.09.2025	09:32:34,372	964		25,50
			296	25,50
			668	25,50
			964	25,50
19.09.2025	09:32:31,203	65		25,415
			65	25,415
			10	25,415
			25	25,415
			30	25,415
19.09.2025	09:32:31,095	5		25,415
			5	25,415
			5	25,415
19.09.2025	09:32:23,330	2 000		25,47
			2 000	25,47
			2 000	25,47
19.09.2025	09:32:20,530	50		25,475
			50	25,475
			50	25,475
19.09.2025	09:32:13,877	50		25,475
			50	25,475
			50	25,475
19.09.2025	09:32:08,863	1 000		25,475
			1 000	25,475
			1 000	25,475
19.09.2025	09:32:02,680	100		25,475
			100	25,475
			100	25,475
19.09.2025	09:31:50,390	12		25,475
			12	25,475
			12	25,475
19.09.2025	09:31:10,813	38		25,54
			38	25,54
			38	25,54
19.09.2025	09:31:01,614	20		25,475
			20	25,475
			20	25,475
19.09.2025	09:30:55,902	19		25,54
			19	25,54
			19	25,54
19.09.2025	09:30:54,831	150		25,475
			150	25,475
			150	25,475
19.09.2025	09:30:44,542	100		25,535
			100	25,535
			100	25,535
19.09.2025	09:30:36,812	92		25,475
			92	25,475
			92	25,475
19.09.2025	09:30:30,209	200		25,535
			200	25,535
			200	25,535
19.09.2025	09:30:20,370	38		25,475
			38	25,475
			38	25,475
19.09.2025	09:30:17,620	100		25,475
			100	25,475
			100	25,475
19.09.2025	09:30:05,559	12		25,475
			12	25,475
			12	25,475
19.09.2025	09:30:05,089	38		25,475
			38	25,475
			38	25,475
19.09.2025	09:29:58,234	20		25,50
			20	25,50
			20	25,50
19.09.2025	09:29:47,577	22		25,475
			22	25,475
			22	25,475
19.09.2025	09:29:45,091	3 060		25,48
			378	25,48
			134	25,48
			50	25,48
			535	25,48
			350	25,48
			400	25,48
			100	25,48
			20	25,48
			92	25,48
			100	25,48
			46	25,48
			60	25,48
			10	25,48
			28	25,48
			100	25,48
			860	25,48
			275	25,48
			2 472	25,48
			110	25,48
19.09.2025	09:29:16,564	2 309		25,50
			36	25,50
			1 500	25,50
			2 273	25,50
			29	25,50
			10	25,50
			120	25,50
			250	25,50
			15	25,50
			20	25,50
			360	25,50
			5	25,50
19.09.2025	09:29:02,065	809		25,505
			809	25,505
			809	25,505
19.09.2025	09:29:01,682	200		25,505
			200	25,505
			200	25,505
19.09.2025	09:28:48,535	809		25,505
			809	25,505
			809	25,505
19.09.2025	09:28:34,518	400		25,505
			400	25,505
			400	25,505
19.09.2025	09:28:29,133	19		25,56
			19	25,56
			19	25,56
19.09.2025	09:28:26,930	100		25,56
			100	25,56
			100	25,56
19.09.2025	09:28:12,778	159		25,505
			159	25,505
			159	25,505
19.09.2025	09:28:11,248	300		25,505
			300	25,505
			300	25,505
19.09.2025	09:27:58,128	390		25,52
			390	25,52
			390	25,52
19.09.2025	09:27:50,886	1 000		25,505
			1 000	25,505
			1 000	25,505
19.09.2025	09:27:45,276	400		25,505
			400	25,505
			400	25,505
19.09.2025	09:27:39,297	80		25,505
			80	25,505
			80	25,505
19.09.2025	09:27:36,655	250		25,505
			250	25,505
			250	25,505
19.09.2025	09:27:11,816	10		25,505
			10	25,505
			10	25,505
19.09.2025	09:27:03,303	100		25,51
			100	25,51
			100	25,51
19.09.2025	09:26:58,947	41		25,51
			41	25,51
			41	25,51
19.09.2025	09:26:53,067	45		25,51
			45	25,51
			45	25,51
19.09.2025	09:26:50,669	100		25,565
			100	25,565
			100	25,565
19.09.2025	09:26:43,886	4 700		25,505
			4 700	25,505
			4 700	25,505
19.09.2025	09:26:37,087	1 200		25,505
			1 100	25,505
			100	25,505
			1 200	25,505
19.09.2025	09:26:34,312	30		25,565
			30	25,565
			30	25,565
19.09.2025	09:26:27,133	1 000		25,56
			50	25,56
			950	25,56
			1 000	25,56
19.09.2025	09:26:17,295	1 000		25,555
			1 000	25,555
			1 000	25,555
19.09.2025	09:26:17,094	200		25,555
			200	25,555
			200	25,555
19.09.2025	09:26:07,077	200		25,54
			199	25,54
			200	25,54
			1	25,54
19.09.2025	09:25:58,524	800		25,535
			800	25,535
			800	25,535
19.09.2025	09:25:57,821	800		25,535
			800	25,535
			800	25,535
19.09.2025	09:25:30,370	50		25,555
			50	25,555
			50	25,555
19.09.2025	09:25:19,330	270		25,525
			270	25,525
			270	25,525
19.09.2025	09:25:13,898	60		25,525
			60	25,525
			60	25,525
19.09.2025	09:25:08,553	100		25,615
			100	25,615
			100	25,615
19.09.2025	09:24:52,455	58		25,53
			58	25,53
			58	25,53
19.09.2025	09:24:32,921	110		25,58
			110	25,58
			110	25,58
19.09.2025	09:24:11,348	195		25,55
			195	25,55
			195	25,55
19.09.2025	09:24:07,247	14		25,54
			14	25,54
			14	25,54
19.09.2025	09:24:02,663	20		25,595
			20	25,595
			20	25,595
19.09.2025	09:23:54,913	47		25,595
			47	25,595
			47	25,595
19.09.2025	09:23:51,398	1 100		25,595
			1 100	25,595
			1 100	25,595
19.09.2025	09:23:50,797	216		25,595
			216	25,595
			216	25,595
19.09.2025	09:23:44,472	1 100		25,595
			1 100	25,595
			1 100	25,595
19.09.2025	09:23:44,070	67		25,595
			67	25,595
			67	25,595
19.09.2025	09:23:43,629	100		25,60
			100	25,60
			100	25,60
19.09.2025	09:23:08,633	100		25,615
			100	25,615
			100	25,615

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 918,50
Ask: 1 920,00
Stückzahl: 30 689
+0,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:28:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung