Tradegate Exchange

Rheinmetall AG

1525

795

1661.00

Date	Time	Volume	Order Volume	Price
07/05/2025	09:20:55.451	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:20:55.012	33		1 660.50
			33	1 660.50
			33	1 660.50
07/05/2025	09:20:52.581	4		1 660.50
			4	1 660.50
			4	1 660.50
07/05/2025	09:20:50.860	1		1 660.50
			1	1 660.50
			1	1 660.50
07/05/2025	09:20:50.788	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:20:50.408	3		1 661.00
			3	1 661.00
			3	1 661.00
07/05/2025	09:20:49.706	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:20:40.824	1		1 660.50
			1	1 660.50
			1	1 660.50
07/05/2025	09:20:37.461	10		1 661.00
			10	1 661.00
			10	1 661.00
07/05/2025	09:19:59.454	4		1 661.50
			4	1 661.50
			4	1 661.50
07/05/2025	09:19:53.417	1		1 660.50
			1	1 660.50
			1	1 660.50
07/05/2025	09:19:43.756	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:19:42.158	12		1 662.50
			2	1 662.50
			10	1 662.50
			12	1 662.50
07/05/2025	09:19:39.866	40		1 662.50
			40	1 662.50
			40	1 662.50
07/05/2025	09:19:39.721	4		1 662.50
			4	1 662.50
			1	1 662.50
			3	1 662.50
07/05/2025	09:19:38.831	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:19:33.838	1		1 660.00
			1	1 660.00
			1	1 660.00
07/05/2025	09:19:30.795	1		1 660.00
			1	1 660.00
			1	1 660.00
07/05/2025	09:19:30.391	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:19:29.204	10		1 660.00
			10	1 660.00
			10	1 660.00
07/05/2025	09:19:28.299	80		1 662.00
			19	1 662.00
			80	1 662.00
			61	1 662.00
07/05/2025	09:19:28.120	20		1 663.00
			20	1 663.00
			20	1 663.00
07/05/2025	09:19:27.945	21		1 663.00
			1	1 663.00
			20	1 663.00
			21	1 663.00
07/05/2025	09:19:19.834	40		1 663.00
			40	1 663.00
			40	1 663.00
07/05/2025	09:19:19.181	30		1 663.00
			30	1 663.00
			30	1 663.00
07/05/2025	09:19:15.193	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:19:15.102	1		1 663.00
			1	1 663.00
			1	1 663.00
07/05/2025	09:19:06.855	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:19:01.626	2		1 663.50
			2	1 663.50
			2	1 663.50
07/05/2025	09:18:59.269	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:18:58.652	5		1 663.50
			5	1 663.50
			5	1 663.50
07/05/2025	09:18:57.894	1		1 663.50
			1	1 663.50
			1	1 663.50
07/05/2025	09:18:53.521	162		1 665.00
			2	1 665.00
			1	1 665.00
			162	1 665.00
			159	1 665.00
07/05/2025	09:18:45.595	40		1 662.00
			40	1 662.00
			40	1 662.00
07/05/2025	09:18:41.111	2		1 660.50
			2	1 660.50
			2	1 660.50
07/05/2025	09:18:40.820	10		1 661.50
			10	1 661.50
			10	1 661.50
07/05/2025	09:18:38.699	26		1 661.00
			5	1 661.00
			19	1 661.00
			2	1 661.00
			24	1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:18:28.697	20		1 661.00
			20	1 661.00
			20	1 661.00
07/05/2025	09:18:21.902	1		1 659.50
			1	1 659.50
			1	1 659.50
07/05/2025	09:18:18.989	4		1 659.50
			4	1 659.50
			4	1 659.50
07/05/2025	09:18:15.006	2		1 660.00
			2	1 660.00
			2	1 660.00
07/05/2025	09:18:14.659	9		1 659.50
			9	1 659.50
			9	1 659.50
07/05/2025	09:18:14.533	1		1 660.00
			1	1 660.00
			1	1 660.00
07/05/2025	09:18:08.953	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	09:18:08.835	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	09:18:06.016	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:17:58.275	4		1 663.50
			4	1 663.50
			4	1 663.50
07/05/2025	09:17:49.872	40		1 663.50
			40	1 663.50
			40	1 663.50
07/05/2025	09:17:46.297	1		1 664.00
			1	1 664.00
			1	1 664.00
07/05/2025	09:17:42.837	17		1 662.50
			17	1 662.50
			17	1 662.50
07/05/2025	09:17:42.661	5		1 664.50
			1	1 664.50
			1	1 664.50
			5	1 664.50
			3	1 664.50
07/05/2025	09:17:37.271	21		1 664.50
			21	1 664.50
			21	1 664.50
07/05/2025	09:17:36.328	20		1 664.50
			20	1 664.50
			20	1 664.50
07/05/2025	09:17:27.073	12		1 663.50
			12	1 663.50
			12	1 663.50
07/05/2025	09:17:21.784	3		1 665.50
			3	1 665.50
			3	1 665.50
07/05/2025	09:17:19.896	1		1 665.50
			1	1 665.50
			1	1 665.50
07/05/2025	09:17:18.939	17		1 664.50
			17	1 664.50
			17	1 664.50
07/05/2025	09:17:16.707	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:17:15.745	9		1 664.50
			4	1 664.50
			3	1 664.50
			5	1 664.50
			6	1 664.50
07/05/2025	09:17:07.183	20		1 665.50
			20	1 665.50
			20	1 665.50
07/05/2025	09:17:03.230	1		1 666.50
			1	1 666.50
			1	1 666.50
07/05/2025	09:17:02.374	36		1 668.00
			1	1 668.00
			1	1 668.00
			1	1 668.00
			1	1 668.00
			1	1 668.00
			30	1 668.00
			1	1 668.00
			10	1 668.00
			24	1 668.00
			2	1 668.00
07/05/2025	09:16:09.545	10		1 668.00
			10	1 668.00
			10	1 668.00
07/05/2025	09:16:09.271	19		1 668.00
			16	1 668.00
			19	1 668.00
			3	1 668.00
07/05/2025	09:16:06.188	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	09:16:03.472	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	09:15:57.138	1		1 668.00
			1	1 668.00
			1	1 668.00
07/05/2025	09:15:53.206	14		1 668.00
			14	1 668.00
			14	1 668.00
07/05/2025	09:15:51.914	1		1 668.50
			1	1 668.50
			1	1 668.50
07/05/2025	09:15:51.097	5		1 668.00
			5	1 668.00
			5	1 668.00
07/05/2025	09:15:50.597	1		1 668.50
			1	1 668.50
			1	1 668.50
07/05/2025	09:15:49.761	17		1 668.50
			10	1 668.50
			17	1 668.50
			7	1 668.50
07/05/2025	09:15:44.906	31		1 668.00
			31	1 668.00
			8	1 668.00
			23	1 668.00
07/05/2025	09:15:42.038	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	09:15:40.231	1		1 667.50
			1	1 667.50
			1	1 667.50
07/05/2025	09:15:39.828	1		1 668.00
			1	1 668.00
			1	1 668.00
07/05/2025	09:15:37.115	2		1 667.50
			2	1 667.50
			2	1 667.50
07/05/2025	09:15:36.102	6		1 667.50
			6	1 667.50
			1	1 667.50
			5	1 667.50
07/05/2025	09:15:33.705	20		1 667.50
			20	1 667.50
			20	1 667.50
07/05/2025	09:15:30.418	10		1 666.50
			10	1 666.50
			10	1 666.50
07/05/2025	09:15:30.253	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	09:15:30.109	5		1 668.00
			1	1 668.00
			1	1 668.00
			3	1 668.00
			4	1 668.00
			1	1 668.00
07/05/2025	09:15:19.771	40		1 668.00
			40	1 668.00
			20	1 668.00
			20	1 668.00
07/05/2025	09:15:19.441	1		1 668.00
			1	1 668.00
			1	1 668.00
07/05/2025	09:15:19.302	1		1 667.00
			1	1 667.00
			1	1 667.00
07/05/2025	09:15:17.720	1		1 668.00
			1	1 668.00
			1	1 668.00
07/05/2025	09:15:13.950	56		1 667.00
			20	1 667.00
			1	1 667.00
			30	1 667.00
			3	1 667.00
			1	1 667.00
			1	1 667.00
			56	1 667.00
07/05/2025	09:15:03.169	50		1 666.00
			10	1 666.00
			40	1 666.00
			50	1 666.00
07/05/2025	09:14:57.688	50		1 666.00
			1	1 666.00
			20	1 666.00
			1	1 666.00
			1	1 666.00
			1	1 666.00
			3	1 666.00
			50	1 666.00
			23	1 666.00
07/05/2025	09:14:41.310	267		1 666.00
			1	1 666.00
			185	1 666.00
			267	1 666.00
			81	1 666.00
07/05/2025	09:14:33.561	20		1 666.00
			20	1 666.00
			20	1 666.00
07/05/2025	09:14:28.568	2		1 666.00
			2	1 666.00
			2	1 666.00
07/05/2025	09:14:24.752	25		1 666.00
			3	1 666.00
			4	1 666.00
			1	1 666.00
			17	1 666.00
			25	1 666.00
07/05/2025	09:14:16.743	632		1 665.00
			3	1 665.00
			20	1 665.00
			385	1 665.00
			1	1 665.00
			10	1 665.00
			15	1 665.00
			20	1 665.00
			1	1 665.00
			1	1 665.00
			177	1 665.00
			1	1 665.00
			429	1 665.00
			100	1 665.00
			100	1 665.00
			1	1 665.00
07/05/2025	09:14:00.926	40		1 664.50
			40	1 664.50
			40	1 664.50
07/05/2025	09:14:00.761	20		1 664.50
			20	1 664.50
			20	1 664.50
07/05/2025	09:13:59.686	20		1 664.50
			20	1 664.50
			20	1 664.50
07/05/2025	09:13:52.248	20		1 662.00
			20	1 662.00
			20	1 662.00
07/05/2025	09:13:52.089	3		1 662.00
			3	1 662.00
			3	1 662.00
07/05/2025	09:13:47.502	5		1 662.00
			5	1 662.00
			5	1 662.00
07/05/2025	09:13:46.842	2		1 662.50
			2	1 662.50
			2	1 662.50
07/05/2025	09:13:42.886	6		1 662.50
			6	1 662.50
			6	1 662.50
07/05/2025	09:13:39.625	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:13:35.402	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:13:35.299	5		1 662.50
			5	1 662.50
			5	1 662.50
07/05/2025	09:13:31.304	2		1 662.50
			1	1 662.50
			2	1 662.50
			1	1 662.50
07/05/2025	09:12:45.996	5		1 657.00
			5	1 657.00
			5	1 657.00
07/05/2025	09:12:41.012	5		1 658.00
			5	1 658.00
			5	1 658.00
07/05/2025	09:12:38.744	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	09:12:27.780	1		1 657.00
			1	1 657.00
			1	1 657.00
07/05/2025	09:12:23.422	2		1 657.00
			2	1 657.00
			2	1 657.00
07/05/2025	09:12:11.388	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	09:12:08.771	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	09:12:04.774	12		1 657.50
			12	1 657.50
			12	1 657.50
07/05/2025	09:12:02.328	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	09:11:58.368	6		1 658.00
			6	1 658.00
			6	1 658.00
07/05/2025	09:11:50.582	4		1 658.00
			4	1 658.00
			4	1 658.00
07/05/2025	09:11:43.112	6		1 658.50
			6	1 658.50
			6	1 658.50
07/05/2025	09:11:42.009	20		1 658.50
			20	1 658.50
			20	1 658.50
07/05/2025	09:11:41.147	1		1 659.00
			1	1 659.00
			1	1 659.00
07/05/2025	09:11:39.745	15		1 658.50
			15	1 658.50
			15	1 658.50
07/05/2025	09:11:35.688	1		1 659.50
			1	1 659.50
			1	1 659.50
07/05/2025	09:11:35.434	5		1 660.00
			5	1 660.00
			5	1 660.00
07/05/2025	09:11:35.346	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:11:31.754	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:11:30.442	2		1 660.50
			2	1 660.50
			2	1 660.50
07/05/2025	09:11:30.172	30		1 661.50
			30	1 661.50
			30	1 661.50
07/05/2025	09:11:30.101	3		1 661.50
			3	1 661.50
			3	1 661.50
07/05/2025	09:11:24.639	10		1 661.50
			10	1 661.50
			10	1 661.50
07/05/2025	09:11:24.402	1		1 660.00
			1	1 660.00
			1	1 660.00
07/05/2025	09:11:21.519	3		1 661.50
			3	1 661.50
			3	1 661.50
07/05/2025	09:11:18.875	1		1 661.50
			1	1 661.50
			1	1 661.50
07/05/2025	09:11:11.828	13		1 661.50
			13	1 661.50
			13	1 661.50
07/05/2025	09:11:11.466	20		1 660.00
			20	1 660.00
			20	1 660.00
07/05/2025	09:11:10.474	2		1 661.50
			2	1 661.50
			2	1 661.50
07/05/2025	09:11:05.854	3		1 661.50
			1	1 661.50
			3	1 661.50
			2	1 661.50
07/05/2025	09:10:59.162	40		1 661.50
			40	1 661.50
			40	1 661.50
07/05/2025	09:10:53.521	1		1 662.50
			1	1 662.50
			1	1 662.50
07/05/2025	09:10:52.615	3		1 662.50
			3	1 662.50
			3	1 662.50
07/05/2025	09:10:45.531	13		1 662.50
			13	1 662.50
			13	1 662.50
07/05/2025	09:10:43.678	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:10:37.387	7		1 661.00
			7	1 661.00
			7	1 661.00
07/05/2025	09:10:31.842	130		1 664.00
			10	1 664.00
			6	1 664.00
			99	1 664.00
			1	1 664.00
			10	1 664.00
			14	1 664.00
			120	1 664.00
07/05/2025	09:10:16.252	20		1 662.50
			20	1 662.50
			20	1 662.50
07/05/2025	09:10:07.743	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:10:07.282	2		1 662.00
			2	1 662.00
			2	1 662.00
07/05/2025	09:10:05.524	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:10:01.941	1		1 660.00
			1	1 660.00
			1	1 660.00
07/05/2025	09:10:01.404	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:10:00.701	1		1 660.00
			1	1 660.00
			1	1 660.00
07/05/2025	09:10:00.533	5		1 659.00
			5	1 659.00
			5	1 659.00
07/05/2025	09:10:00.433	20		1 659.00
			20	1 659.00
			20	1 659.00
07/05/2025	09:09:59.484	5		1 658.00
			5	1 658.00
			5	1 658.00
07/05/2025	09:09:58.192	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	09:09:58.088	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	09:09:51.495	20		1 659.00
			20	1 659.00
			20	1 659.00
07/05/2025	09:09:51.388	4		1 659.00
			4	1 659.00
			4	1 659.00
07/05/2025	09:09:51.043	1		1 659.00
			1	1 659.00
			1	1 659.00
07/05/2025	09:09:46.298	3		1 658.50
			3	1 658.50
			3	1 658.50
07/05/2025	09:09:45.370	30		1 658.50
			30	1 658.50
			30	1 658.50
07/05/2025	09:09:13.558	2		1 657.00
			2	1 657.00
			2	1 657.00
07/05/2025	09:09:11.717	1		1 658.50
			1	1 658.50
			1	1 658.50
07/05/2025	09:09:10.633	20		1 657.00
			20	1 657.00
			20	1 657.00
07/05/2025	09:09:10.204	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	09:09:07.783	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	09:09:04.422	1		1 655.50
			1	1 655.50
			1	1 655.50
07/05/2025	09:09:00.944	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	09:08:59.128	1		1 659.00
			1	1 659.00
			1	1 659.00
07/05/2025	09:08:56.700	10		1 660.00
			10	1 660.00
			10	1 660.00
07/05/2025	09:08:46.529	10		1 658.50
			10	1 658.50
			10	1 658.50
07/05/2025	09:08:45.483	30		1 658.50
			20	1 658.50
			10	1 658.50
			30	1 658.50
07/05/2025	09:08:31.836	20		1 659.00
			20	1 659.00
			20	1 659.00
07/05/2025	09:08:31.696	20		1 659.00
			20	1 659.00
			20	1 659.00
07/05/2025	09:08:31.507	20		1 659.00
			20	1 659.00
			20	1 659.00
07/05/2025	09:08:30.815	24		1 660.50
			24	1 660.50
			24	1 660.50
07/05/2025	09:08:26.434	12		1 659.00
			12	1 659.00
			12	1 659.00
07/05/2025	09:08:18.236	6		1 657.00
			6	1 657.00
			6	1 657.00
07/05/2025	09:08:11.900	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	09:08:11.792	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	09:07:50.852	15		1 654.50
			15	1 654.50
			15	1 654.50
07/05/2025	09:07:39.480	5		1 654.00
			5	1 654.00
			5	1 654.00
07/05/2025	09:07:26.113	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	09:07:21.367	3		1 653.00
			3	1 653.00
			3	1 653.00
07/05/2025	09:07:13.652	1		1 654.50
			1	1 654.50
			1	1 654.50
07/05/2025	09:06:58.219	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	09:06:56.534	1		1 656.50
			1	1 656.50
			1	1 656.50
07/05/2025	09:06:49.396	1		1 655.50
			1	1 655.50
			1	1 655.50
07/05/2025	09:06:48.621	3		1 656.50
			3	1 656.50
			3	1 656.50
07/05/2025	09:06:44.323	1		1 655.00
			1	1 655.00
			1	1 655.00
07/05/2025	09:06:40.247	1		1 655.50
			1	1 655.50
			1	1 655.50
07/05/2025	09:06:40.066	6		1 653.50
			6	1 653.50
			6	1 653.50
07/05/2025	09:06:36.294	37		1 654.50
			37	1 654.50
			37	1 654.50
07/05/2025	09:06:17.316	40		1 652.00
			40	1 652.00
			40	1 652.00
07/05/2025	09:06:15.482	1		1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	09:06:14.686	29		1 651.50
			29	1 651.50
			29	1 651.50
07/05/2025	09:06:05.927	3		1 651.50
			3	1 651.50
			3	1 651.50
07/05/2025	09:06:05.619	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	09:05:59.511	1		1 651.50
			1	1 651.50
			1	1 651.50
07/05/2025	09:05:59.384	5		1 652.50
			5	1 652.50
			5	1 652.50
07/05/2025	09:05:58.503	10		1 651.50
			10	1 651.50
			10	1 651.50
07/05/2025	09:05:44.108	94		1 651.00
			10	1 651.00
			84	1 651.00
			1	1 651.00
			92	1 651.00
			1	1 651.00
07/05/2025	09:05:37.349	40		1 651.50
			40	1 651.50
			16	1 651.50
			10	1 651.50
			14	1 651.50
07/05/2025	09:05:25.600	40		1 651.50
			40	1 651.50
			40	1 651.50
07/05/2025	09:05:20.861	2		1 651.50
			2	1 651.50
			2	1 651.50
07/05/2025	09:05:18.225	1		1 651.50
			1	1 651.50
			1	1 651.50
07/05/2025	09:05:17.049	5		1 651.00
			5	1 651.00
			5	1 651.00
07/05/2025	09:05:14.702	12		1 650.50
			12	1 650.50
			12	1 650.50
07/05/2025	09:05:06.718	1		1 650.00
			1	1 650.00
			1	1 650.00
07/05/2025	09:05:04.951	1		1 651.00
			1	1 651.00
			1	1 651.00
07/05/2025	09:05:01.354	7		1 650.00
			7	1 650.00
			7	1 650.00
07/05/2025	09:04:59.994	30		1 649.50
			30	1 649.50
			30	1 649.50
07/05/2025	09:04:59.872	15		1 649.50
			6	1 649.50
			1	1 649.50
			5	1 649.50
			3	1 649.50
			15	1 649.50
07/05/2025	09:04:57.967	10		1 650.50
			10	1 650.50
			10	1 650.50
07/05/2025	09:04:56.883	10		1 650.50
			10	1 650.50
			10	1 650.50
07/05/2025	09:04:56.750	11		1 650.50
			3	1 650.50
			5	1 650.50
			3	1 650.50
			11	1 650.50
07/05/2025	09:04:56.550	12		1 650.50
			12	1 650.50
			12	1 650.50
07/05/2025	09:04:56.317	85		1 650.50
			10	1 650.50
			20	1 650.50
			14	1 650.50
			1	1 650.50
			40	1 650.50
			85	1 650.50
07/05/2025	09:04:51.402	41		1 652.00
			9	1 652.00
			1	1 652.00
			40	1 652.00
			30	1 652.00
			1	1 652.00
			1	1 652.00
07/05/2025	09:04:29.292	20		1 660.50
			20	1 660.50
			20	1 660.50
07/05/2025	09:04:26.725	1		1 660.50
			1	1 660.50
			1	1 660.50
07/05/2025	09:04:24.764	5		1 662.50
			5	1 662.50
			5	1 662.50
07/05/2025	09:04:23.204	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:04:22.603	1		1 661.00
			1	1 661.00
			1	1 661.00
07/05/2025	09:04:21.700	1		1 662.00
			1	1 662.00
			1	1 662.00
07/05/2025	09:04:15.015	20		1 660.50
			20	1 660.50
			20	1 660.50
07/05/2025	09:04:14.890	40		1 660.50
			40	1 660.50
			40	1 660.50
07/05/2025	09:04:12.144	6		1 662.00
			6	1 662.00
			6	1 662.00
07/05/2025	09:04:11.571	3		1 663.00
			3	1 663.00
			3	1 663.00
07/05/2025	09:04:04.503	36		1 662.50
			33	1 662.50
			1	1 662.50
			3	1 662.50
			35	1 662.50
07/05/2025	09:04:03.764	20		1 663.00
			20	1 663.00
			20	1 663.00
07/05/2025	09:03:52.836	20		1 663.50
			3	1 663.50
			14	1 663.50
			3	1 663.50
			20	1 663.50
07/05/2025	09:03:52.739	108		1 664.00
			2	1 664.00
			8	1 664.00
			52	1 664.00
			40	1 664.00
			3	1 664.00
			2	1 664.00
			7	1 664.00
			1	1 664.00
			15	1 664.00
			1	1 664.00
			2	1 664.00
			4	1 664.00
			50	1 664.00
			1	1 664.00
			20	1 664.00
			1	1 664.00
			1	1 664.00
			5	1 664.00
			1	1 664.00
07/05/2025	09:02:54.659	21		1 665.00
			1	1 665.00
			5	1 665.00
			20	1 665.00
			15	1 665.00
			1	1 665.00
07/05/2025	09:02:47.306	40		1 665.00
			40	1 665.00
			40	1 665.00
07/05/2025	09:02:41.671	1		1 664.50
			1	1 664.50
			1	1 664.50
07/05/2025	09:02:39.966	99		1 665.00
			1	1 665.00
			1	1 665.00
			4	1 665.00
			93	1 665.00
			1	1 665.00
			5	1 665.00
			10	1 665.00
			80	1 665.00
			1	1 665.00
			2	1 665.00
07/05/2025	09:02:26.641	44		1 662.00
			1	1 662.00
			4	1 662.00
			15	1 662.00
			12	1 662.00
			1	1 662.00
			20	1 662.00
			2	1 662.00
			21	1 662.00
			1	1 662.00
			1	1 662.00
			10	1 662.00
07/05/2025	09:01:35.791	43		1 665.00
			40	1 665.00
			43	1 665.00
			2	1 665.00
			1	1 665.00
07/05/2025	09:01:20.929	573		1 665.00
			6	1 665.00
			1	1 665.00
			35	1 665.00
			25	1 665.00
			5	1 665.00
			80	1 665.00
			369	1 665.00
			50	1 665.00
			77	1 665.00
			4	1 665.00
			102	1 665.00
			1	1 665.00
			20	1 665.00
			5	1 665.00
			50	1 665.00
			200	1 665.00
			16	1 665.00
			100	1 665.00
07/05/2025	09:01:12.833	42		1 668.50
			1	1 668.50
			1	1 668.50
			1	1 668.50
			3	1 668.50
			40	1 668.50
			35	1 668.50
			1	1 668.50
			2	1 668.50
07/05/2025	09:00:36.966	5		1 658.50
			5	1 658.50
			5	1 658.50
07/05/2025	09:00:36.883	20		1 658.50
			20	1 658.50
			20	1 658.50
07/05/2025	09:00:34.151	3		1 657.00
			3	1 657.00
			3	1 657.00
07/05/2025	09:00:33.406	1		1 658.00
			1	1 658.00
			1	1 658.00
07/05/2025	09:00:30.405	2		1 657.50
			2	1 657.50
			2	1 657.50
07/05/2025	09:00:29.353	5		1 658.00
			5	1 658.00
			5	1 658.00
07/05/2025	09:00:25.871	6		1 660.00
			1	1 660.00
			1	1 660.00
			3	1 660.00
			6	1 660.00
			1	1 660.00
07/05/2025	09:00:10.633	20		1 663.00
			20	1 663.00
			20	1 663.00
07/05/2025	09:00:10.416	20		1 663.00
			20	1 663.00
			20	1 663.00
07/05/2025	09:00:09.999	37		1 663.00
			3	1 663.00
			20	1 663.00
			34	1 663.00
			7	1 663.00
			10	1 663.00
07/05/2025	09:00:00.795	2 103		1 660.00
			28	1 660.00
			404	1 660.00
			1 562	1 660.00
			677	1 660.00
			1	1 660.00
			6	1 660.00
			1	1 660.00
			6	1 660.00
			1	1 660.00
			8	1 660.00
			1	1 660.00
			100	1 660.00
			2	1 660.00
			29	1 660.00
			50	1 660.00
			2	1 660.00
			1	1 660.00
			2	1 660.00
			9	1 660.00
			5	1 660.00
			566	1 660.00
			300	1 660.00
			5	1 660.00
			400	1 660.00
			14	1 660.00
			20	1 660.00
			6	1 660.00
07/05/2025	08:59:11.534	3		1 660.00
			3	1 660.00
			3	1 660.00
07/05/2025	08:59:11.397	507		1 660.00
			100	1 660.00
			1	1 660.00
			50	1 660.00
			3	1 660.00
			14	1 660.00
			1	1 660.00
			100	1 660.00
			2	1 660.00
			50	1 660.00
			16	1 660.00
			500	1 660.00
			90	1 660.00
			3	1 660.00
			3	1 660.00
			1	1 660.00
			30	1 660.00
			45	1 660.00
			1	1 660.00
			2	1 660.00
			1	1 660.00
			1	1 660.00
07/05/2025	08:57:50.745	5		1 655.50
			5	1 655.50
			4	1 655.50
			1	1 655.50
07/05/2025	08:57:43.637	100		1 654.00
			20	1 654.00
			100	1 654.00
			30	1 654.00
			50	1 654.00
07/05/2025	08:57:27.437	38		1 655.00
			20	1 655.00
			21	1 655.00
			15	1 655.00
			16	1 655.00
			1	1 655.00
			3	1 655.00
07/05/2025	08:57:17.716	93		1 653.00
			2	1 653.00
			11	1 653.00
			3	1 653.00
			40	1 653.00
			2	1 653.00
			1	1 653.00
			76	1 653.00
			50	1 653.00
			1	1 653.00
07/05/2025	08:56:29.043	30		1 650.50
			30	1 650.50
			30	1 650.50
07/05/2025	08:56:25.599	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	08:56:23.590	5		1 650.50
			5	1 650.50
			5	1 650.50
07/05/2025	08:55:57.431	1		1 652.50
			1	1 652.50
			1	1 652.50
07/05/2025	08:55:55.321	1		1 652.50
			1	1 652.50
			1	1 652.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 661.00
Ask: 1 661.50
Volume: 20 488
+0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:21:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice