Tradegate Exchange

adidas AG

1071

528

158.50

Date	Time	Volume	Order Volume	Price
04/11/2025	10:01:24.021	10		158.50
			10	158.50
			10	158.50
04/11/2025	10:01:20.285	65		158.55
			65	158.55
			65	158.55
04/11/2025	10:00:58.176	20		158.45
			20	158.45
			20	158.45
04/11/2025	10:00:56.551	20		158.50
			20	158.50
			20	158.50
04/11/2025	10:00:25.281	20		158.60
			20	158.60
			20	158.60
04/11/2025	10:00:11.063	10		158.55
			10	158.55
			10	158.55
04/11/2025	10:00:10.661	100		158.55
			100	158.55
			100	158.55
04/11/2025	10:00:00.659	6		158.55
			6	158.55
			6	158.55
04/11/2025	09:59:57.179	1		158.50
			1	158.50
			1	158.50
04/11/2025	09:59:57.069	50		158.50
			50	158.50
			50	158.50
04/11/2025	09:59:51.207	6		158.50
			6	158.50
			1	158.50
			5	158.50
04/11/2025	09:59:06.386	60		158.60
			60	158.60
			60	158.60
04/11/2025	09:58:53.322	100		158.55
			100	158.55
			100	158.55
04/11/2025	09:58:51.971	10		158.55
			10	158.55
			10	158.55
04/11/2025	09:58:42.026	20		158.55
			20	158.55
			20	158.55
04/11/2025	09:58:37.191	1		158.60
			1	158.60
			1	158.60
04/11/2025	09:58:17.603	50		158.60
			50	158.60
			50	158.60
04/11/2025	09:58:14.147	2		158.60
			2	158.60
			2	158.60
04/11/2025	09:58:12.957	50		158.60
			50	158.60
			50	158.60
04/11/2025	09:58:12.926	20		158.50
			20	158.50
			20	158.50
04/11/2025	09:57:39.966	22		158.45
			10	158.45
			12	158.45
			22	158.45
04/11/2025	09:57:14.912	51		158.50
			51	158.50
			1	158.50
			20	158.50
			30	158.50
04/11/2025	09:56:42.647	300		158.50
			50	158.50
			35	158.50
			50	158.50
			5	158.50
			30	158.50
			10	158.50
			50	158.50
			50	158.50
			300	158.50
			20	158.50
04/11/2025	09:56:40.488	1		158.60
			1	158.60
			1	158.60
04/11/2025	09:56:29.168	40		158.60
			40	158.60
			40	158.60
04/11/2025	09:56:16.903	4		158.60
			4	158.60
			4	158.60
04/11/2025	09:56:16.298	30		158.60
			30	158.60
			30	158.60
04/11/2025	09:56:15.872	35		158.60
			35	158.60
			35	158.60
04/11/2025	09:56:02.680	32		158.60
			32	158.60
			32	158.60
04/11/2025	09:55:35.610	10		158.60
			10	158.60
			10	158.60
04/11/2025	09:55:21.010	12		158.55
			12	158.55
			12	158.55
04/11/2025	09:55:18.023	105		158.55
			105	158.55
			5	158.55
			100	158.55
04/11/2025	09:55:10.221	30		158.60
			30	158.60
			30	158.60
04/11/2025	09:55:02.623	50		158.60
			50	158.60
			50	158.60
04/11/2025	09:55:01.526	140		158.60
			135	158.60
			5	158.60
			40	158.60
			100	158.60
04/11/2025	09:54:38.522	300		158.60
			300	158.60
			300	158.60
04/11/2025	09:54:36.078	25		158.60
			25	158.60
			25	158.60
04/11/2025	09:54:34.707	60		158.65
			50	158.65
			60	158.65
			10	158.65
04/11/2025	09:54:26.099	15		158.75
			15	158.75
			15	158.75
04/11/2025	09:53:56.741	18		158.75
			18	158.75
			18	158.75
04/11/2025	09:53:49.191	47		158.75
			47	158.75
			47	158.75
04/11/2025	09:53:33.897	12		158.65
			12	158.65
			12	158.65
04/11/2025	09:52:48.405	20		158.75
			20	158.75
			20	158.75
04/11/2025	09:52:45.064	20		158.75
			20	158.75
			20	158.75
04/11/2025	09:52:35.147	1		158.75
			1	158.75
			1	158.75
04/11/2025	09:52:08.116	9		158.80
			9	158.80
			9	158.80
04/11/2025	09:52:06.047	20		158.80
			20	158.80
			20	158.80
04/11/2025	09:51:53.716	40		158.70
			40	158.70
			40	158.70
04/11/2025	09:51:28.696	20		158.65
			20	158.65
			20	158.65
04/11/2025	09:50:52.612	30		158.70
			30	158.70
			30	158.70
04/11/2025	09:50:50.518	1		158.75
			1	158.75
			1	158.75
04/11/2025	09:50:44.984	20		158.75
			20	158.75
			20	158.75
04/11/2025	09:50:32.204	3		158.80
			3	158.80
			3	158.80
04/11/2025	09:50:19.725	177		158.80
			1	158.80
			177	158.80
			76	158.80
			100	158.80
04/11/2025	09:50:18.515	8		158.90
			8	158.90
			8	158.90
04/11/2025	09:50:12.899	80		158.85
			80	158.85
			80	158.85
04/11/2025	09:50:02.862	11		158.85
			11	158.85
			11	158.85
04/11/2025	09:49:43.295	3		158.90
			3	158.90
			3	158.90
04/11/2025	09:49:39.646	7		158.90
			7	158.90
			7	158.90
04/11/2025	09:49:28.470	10		158.90
			10	158.90
			10	158.90
04/11/2025	09:49:22.467	10		158.90
			10	158.90
			10	158.90
04/11/2025	09:49:07.374	50		158.90
			50	158.90
			50	158.90
04/11/2025	09:48:55.368	200		158.85
			200	158.85
			200	158.85
04/11/2025	09:48:26.451	25		158.90
			25	158.90
			25	158.90
04/11/2025	09:48:11.040	15		158.90
			15	158.90
			15	158.90
04/11/2025	09:48:08.961	62		158.90
			62	158.90
			62	158.90
04/11/2025	09:48:00.914	100		158.90
			100	158.90
			100	158.90
04/11/2025	09:47:54.123	2		158.80
			2	158.80
			2	158.80
04/11/2025	09:47:37.306	5		158.80
			5	158.80
			5	158.80
04/11/2025	09:47:11.668	6		158.85
			6	158.85
			6	158.85
04/11/2025	09:46:47.383	40		158.85
			40	158.85
			40	158.85
04/11/2025	09:46:38.750	20		158.85
			20	158.85
			20	158.85
04/11/2025	09:46:32.618	3		158.70
			3	158.70
			3	158.70
04/11/2025	09:46:30.382	15		158.85
			15	158.85
			15	158.85
04/11/2025	09:46:19.604	61		158.85
			61	158.85
			61	158.85
04/11/2025	09:46:02.028	1		158.80
			1	158.80
			1	158.80
04/11/2025	09:45:58.729	3		158.85
			3	158.85
			3	158.85
04/11/2025	09:45:57.592	10		158.85
			10	158.85
			10	158.85
04/11/2025	09:45:32.209	100		158.80
			100	158.80
			22	158.80
			78	158.80
04/11/2025	09:45:29.536	14		158.90
			14	158.90
			14	158.90
04/11/2025	09:45:14.055	20		158.95
			20	158.95
			20	158.95
04/11/2025	09:44:59.855	26		158.90
			26	158.90
			26	158.90
04/11/2025	09:44:56.073	15		158.90
			15	158.90
			15	158.90
04/11/2025	09:44:52.904	8		158.90
			8	158.90
			8	158.90
04/11/2025	09:44:46.084	10		158.90
			10	158.90
			10	158.90
04/11/2025	09:44:39.533	2		158.85
			2	158.85
			2	158.85
04/11/2025	09:44:30.485	10		158.95
			10	158.95
			10	158.95
04/11/2025	09:44:07.686	10		158.85
			10	158.85
			10	158.85
04/11/2025	09:43:56.145	10		158.70
			10	158.70
			10	158.70
04/11/2025	09:43:55.368	25		158.70
			25	158.70
			25	158.70
04/11/2025	09:43:23.701	10		158.80
			10	158.80
			10	158.80
04/11/2025	09:43:19.455	28		158.80
			10	158.80
			18	158.80
			28	158.80
04/11/2025	09:43:05.569	1		158.95
			1	158.95
			1	158.95
04/11/2025	09:42:07.612	20		159.10
			20	159.10
			20	159.10
04/11/2025	09:41:56.974	51		159.00
			51	159.00
			51	159.00
04/11/2025	09:41:39.555	30		159.05
			30	159.05
			30	159.05
04/11/2025	09:41:18.874	2		159.10
			2	159.10
			2	159.10
04/11/2025	09:41:12.329	296		159.00
			296	159.00
			296	159.00
04/11/2025	09:40:52.634	7		159.05
			7	159.05
			7	159.05
04/11/2025	09:40:48.333	56		159.05
			56	159.05
			56	159.05
04/11/2025	09:40:29.500	100		159.05
			100	159.05
			100	159.05
04/11/2025	09:40:28.239	10		158.90
			8	158.90
			2	158.90
			10	158.90
04/11/2025	09:40:03.164	22		159.05
			22	159.05
			22	159.05
04/11/2025	09:39:39.639	15		159.00
			15	159.00
			15	159.00
04/11/2025	09:38:55.438	80		158.80
			45	158.80
			80	158.80
			35	158.80
04/11/2025	09:38:52.657	50		158.90
			50	158.90
			50	158.90
04/11/2025	09:38:43.091	27		158.75
			27	158.75
			27	158.75
04/11/2025	09:38:09.608	50		158.90
			50	158.90
			50	158.90
04/11/2025	09:37:39.972	95		158.65
			95	158.65
			3	158.65
			92	158.65
04/11/2025	09:37:39.092	10		158.80
			10	158.80
			10	158.80
04/11/2025	09:37:21.466	10		158.80
			10	158.80
			10	158.80
04/11/2025	09:36:40.456	5		158.65
			5	158.65
			5	158.65
04/11/2025	09:36:31.499	20		158.65
			20	158.65
			20	158.65
04/11/2025	09:36:22.296	50		158.60
			50	158.60
			50	158.60
04/11/2025	09:36:14.737	95		158.80
			40	158.80
			95	158.80
			55	158.80
04/11/2025	09:36:14.535	200		158.80
			135	158.80
			200	158.80
			65	158.80
04/11/2025	09:36:14.351	200		158.80
			30	158.80
			7	158.80
			200	158.80
			63	158.80
			100	158.80
04/11/2025	09:36:00.631	150		158.80
			3	158.80
			147	158.80
			150	158.80
04/11/2025	09:35:55.848	11		158.90
			11	158.90
			11	158.90
04/11/2025	09:35:44.630	100		158.90
			100	158.90
			100	158.90
04/11/2025	09:35:42.119	3		158.95
			3	158.95
			3	158.95
04/11/2025	09:35:17.809	13		158.90
			13	158.90
			13	158.90
04/11/2025	09:35:09.842	10		159.00
			10	159.00
			10	159.00
04/11/2025	09:35:04.473	10		159.00
			10	159.00
			10	159.00
04/11/2025	09:34:59.842	100		158.90
			100	158.90
			100	158.90
04/11/2025	09:34:59.723	150		158.90
			150	158.90
			150	158.90
04/11/2025	09:34:55.694	150		158.90
			150	158.90
			150	158.90
04/11/2025	09:34:52.148	135		158.90
			135	158.90
			5	158.90
			130	158.90
04/11/2025	09:34:43.959	150		158.90
			150	158.90
			150	158.90
04/11/2025	09:34:41.670	150		158.90
			150	158.90
			150	158.90
04/11/2025	09:34:06.102	100		158.95
			100	158.95
			100	158.95
04/11/2025	09:34:02.872	246		158.95
			150	158.95
			96	158.95
			246	158.95
04/11/2025	09:33:45.094	6		159.00
			6	159.00
			6	159.00
04/11/2025	09:33:33.322	3		158.90
			3	158.90
			3	158.90
04/11/2025	09:33:16.718	1		159.00
			1	159.00
			1	159.00
04/11/2025	09:32:59.778	20		159.00
			20	159.00
			20	159.00
04/11/2025	09:32:30.087	20		158.90
			20	158.90
			20	158.90
04/11/2025	09:32:25.573	26		158.85
			26	158.85
			26	158.85
04/11/2025	09:32:17.251	30		158.90
			30	158.90
			30	158.90
04/11/2025	09:32:10.492	10		158.95
			10	158.95
			10	158.95
04/11/2025	09:32:10.374	10		158.95
			10	158.95
			10	158.95
04/11/2025	09:32:08.473	30		158.85
			30	158.85
			30	158.85
04/11/2025	09:32:02.806	1		159.00
			1	159.00
			1	159.00
04/11/2025	09:32:02.224	10		159.00
			10	159.00
			10	159.00
04/11/2025	09:31:50.898	6		159.05
			6	159.05
			6	159.05
04/11/2025	09:31:28.151	50		159.00
			50	159.00
			50	159.00
04/11/2025	09:31:19.060	16		158.90
			16	158.90
			16	158.90
04/11/2025	09:31:15.076	2		159.00
			2	159.00
			2	159.00
04/11/2025	09:31:14.703	44		159.00
			44	159.00
			44	159.00
04/11/2025	09:30:54.367	100		158.90
			100	158.90
			100	158.90
04/11/2025	09:30:51.935	100		158.90
			100	158.90
			100	158.90
04/11/2025	09:30:47.502	3		158.90
			3	158.90
			3	158.90
04/11/2025	09:30:42.054	10		158.90
			10	158.90
			10	158.90
04/11/2025	09:30:32.819	3		158.75
			3	158.75
			3	158.75
04/11/2025	09:30:23.101	10		158.85
			10	158.85
			10	158.85
04/11/2025	09:30:19.310	5		158.85
			5	158.85
			5	158.85
04/11/2025	09:29:58.619	62		158.75
			62	158.75
			62	158.75
04/11/2025	09:29:56.071	20		158.80
			20	158.80
			20	158.80
04/11/2025	09:29:29.747	5		158.80
			5	158.80
			5	158.80
04/11/2025	09:29:22.287	2		158.80
			2	158.80
			2	158.80
04/11/2025	09:29:09.091	50		158.75
			50	158.75
			50	158.75
04/11/2025	09:29:05.566	5		158.80
			5	158.80
			5	158.80
04/11/2025	09:29:04.956	3		158.90
			3	158.90
			3	158.90
04/11/2025	09:29:04.763	25		158.90
			25	158.90
			25	158.90
04/11/2025	09:29:01.721	7		158.95
			7	158.95
			7	158.95
04/11/2025	09:28:36.617	1		158.95
			1	158.95
			1	158.95
04/11/2025	09:28:24.068	10		158.95
			10	158.95
			10	158.95
04/11/2025	09:28:19.967	77		158.80
			77	158.80
			46	158.80
			31	158.80
04/11/2025	09:27:48.493	200		158.95
			200	158.95
			200	158.95
04/11/2025	09:27:29.730	1		158.95
			1	158.95
			1	158.95
04/11/2025	09:27:03.681	3		158.65
			3	158.65
			3	158.65
04/11/2025	09:26:57.196	25		158.75
			25	158.75
			25	158.75
04/11/2025	09:26:49.194	1		158.90
			1	158.90
			1	158.90
04/11/2025	09:26:45.554	20		158.75
			20	158.75
			20	158.75
04/11/2025	09:26:42.397	10		158.85
			10	158.85
			10	158.85
04/11/2025	09:26:40.297	22		158.75
			22	158.75
			22	158.75
04/11/2025	09:26:35.258	2		158.85
			2	158.85
			2	158.85
04/11/2025	09:26:28.381	30		158.85
			30	158.85
			30	158.85
04/11/2025	09:26:14.838	5		158.75
			5	158.75
			5	158.75
04/11/2025	09:26:08.171	75		158.80
			75	158.80
			75	158.80
04/11/2025	09:26:08.054	101		158.95
			40	158.95
			10	158.95
			1	158.95
			50	158.95
			91	158.95
			10	158.95
04/11/2025	09:25:40.229	150		158.95
			150	158.95
			150	158.95
04/11/2025	09:25:27.560	50		158.85
			50	158.85
			49	158.85
			1	158.85
04/11/2025	09:25:20.559	100		158.95
			100	158.95
			100	158.95
04/11/2025	09:25:13.771	11		159.05
			11	159.05
			11	159.05
04/11/2025	09:25:02.425	10		159.00
			10	159.00
			10	159.00
04/11/2025	09:24:58.287	50		159.00
			50	159.00
			50	159.00
04/11/2025	09:24:48.881	1		159.05
			1	159.05
			1	159.05
04/11/2025	09:24:43.484	50		158.90
			50	158.90
			50	158.90
04/11/2025	09:24:42.314	62		159.05
			62	159.05
			62	159.05
04/11/2025	09:24:32.796	3		158.90
			3	158.90
			3	158.90
04/11/2025	09:24:27.158	1		158.95
			1	158.95
			1	158.95
04/11/2025	09:24:13.153	50		158.90
			50	158.90
			50	158.90
04/11/2025	09:24:03.803	5		158.90
			5	158.90
			5	158.90
04/11/2025	09:23:59.239	100		158.85
			100	158.85
			100	158.85
04/11/2025	09:23:56.372	3		158.85
			3	158.85
			3	158.85
04/11/2025	09:23:49.685	3		158.80
			3	158.80
			3	158.80
04/11/2025	09:23:46.220	1		158.80
			1	158.80
			1	158.80
04/11/2025	09:23:35.790	2		158.75
			2	158.75
			2	158.75
04/11/2025	09:23:31.270	40		158.85
			40	158.85
			40	158.85
04/11/2025	09:23:28.323	50		158.80
			50	158.80
			50	158.80
04/11/2025	09:23:28.247	177		159.00
			177	159.00
			177	159.00
04/11/2025	09:23:24.645	508		159.00
			508	159.00
			200	159.00
			308	159.00
04/11/2025	09:23:15.602	150		159.00
			150	159.00
			150	159.00
04/11/2025	09:23:14.651	65		159.00
			65	159.00
			15	159.00
			50	159.00
04/11/2025	09:23:11.358	12		159.05
			12	159.05
			12	159.05
04/11/2025	09:23:03.670	3		158.90
			3	158.90
			3	158.90
04/11/2025	09:23:03.425	61		158.90
			61	158.90
			61	158.90
04/11/2025	09:22:56.960	12		158.75
			12	158.75
			12	158.75
04/11/2025	09:22:45.671	1		158.70
			1	158.70
			1	158.70
04/11/2025	09:22:32.802	3		158.55
			3	158.55
			3	158.55
04/11/2025	09:22:29.841	110		158.55
			110	158.55
			110	158.55
04/11/2025	09:22:16.272	50		158.75
			50	158.75
			50	158.75
04/11/2025	09:22:10.965	18		158.75
			18	158.75
			18	158.75
04/11/2025	09:22:08.216	5		158.80
			5	158.80
			5	158.80
04/11/2025	09:22:04.021	1		158.80
			1	158.80
			1	158.80
04/11/2025	09:21:37.165	5		158.55
			5	158.55
			5	158.55
04/11/2025	09:21:17.172	2 700		158.60
			1 000	158.60
			308	158.60
			2 700	158.60
			1 392	158.60
04/11/2025	09:21:14.129	200		158.60
			200	158.60
			200	158.60
04/11/2025	09:21:14.061	90		158.55
			90	158.55
			90	158.55
04/11/2025	09:21:13.341	210		158.55
			10	158.55
			200	158.55
			210	158.55
04/11/2025	09:21:06.082	200		158.55
			200	158.55
			200	158.55
04/11/2025	09:21:05.932	100		158.60
			100	158.60
			100	158.60
04/11/2025	09:20:55.566	200		158.55
			200	158.55
			200	158.55
04/11/2025	09:20:51.725	4		158.55
			4	158.55
			4	158.55
04/11/2025	09:20:31.173	1		158.50
			1	158.50
			1	158.50
04/11/2025	09:20:19.073	12		158.55
			12	158.55
			12	158.55
04/11/2025	09:20:09.702	25		158.45
			25	158.45
			25	158.45
04/11/2025	09:20:00.702	7		158.55
			7	158.55
			7	158.55
04/11/2025	09:20:00.408	100		158.55
			100	158.55
			100	158.55
04/11/2025	09:20:00.309	50		158.45
			50	158.45
			50	158.45
04/11/2025	09:20:00.296	23		158.60
			13	158.60
			23	158.60
			10	158.60
04/11/2025	09:19:41.901	100		158.60
			100	158.60
			100	158.60
04/11/2025	09:19:20.931	59		158.50
			30	158.50
			3	158.50
			59	158.50
			15	158.50
			11	158.50
04/11/2025	09:19:20.689	8		158.55
			8	158.55
			8	158.55
04/11/2025	09:19:08.660	75		158.55
			75	158.55
			75	158.55
04/11/2025	09:19:08.485	241		158.55
			197	158.55
			10	158.55
			6	158.55
			100	158.55
			30	158.55
			10	158.55
			10	158.55
			75	158.55
			10	158.55
			20	158.55
			14	158.55
04/11/2025	09:19:05.674	310		158.95
			32	158.95
			2	158.95
			110	158.95
			200	158.95
			10	158.95
			10	158.95
			10	158.95
			5	158.95
			55	158.95
			9	158.95
			10	158.95
			10	158.95
			10	158.95
			100	158.95
			10	158.95
			37	158.95
04/11/2025	09:18:42.930	100		159.10
			100	159.10
			100	159.10
04/11/2025	09:18:35.764	5		159.15
			5	159.15
			5	159.15
04/11/2025	09:18:25.457	1		159.05
			1	159.05
			1	159.05
04/11/2025	09:18:21.743	150		159.10
			100	159.10
			150	159.10
			50	159.10
04/11/2025	09:18:13.110	19		159.15
			19	159.15
			19	159.15
04/11/2025	09:18:01.315	10		159.30
			10	159.30
			10	159.30
04/11/2025	09:17:56.016	2		159.30
			2	159.30
			2	159.30
04/11/2025	09:17:51.564	5		159.20
			5	159.20
			5	159.20
04/11/2025	09:17:51.430	29		159.30
			29	159.30
			29	159.30
04/11/2025	09:17:47.340	4		159.40
			4	159.40
			4	159.40
04/11/2025	09:17:33.252	3		159.40
			3	159.40
			3	159.40
04/11/2025	09:17:20.250	6		159.50
			6	159.50
			6	159.50
04/11/2025	09:17:19.256	100		159.50
			100	159.50
			100	159.50
04/11/2025	09:17:10.217	2		159.50
			2	159.50
			2	159.50
04/11/2025	09:17:03.121	43		159.35
			6	159.35
			43	159.35
			15	159.35
			22	159.35
04/11/2025	09:17:03.026	9		159.50
			9	159.50
			4	159.50
			5	159.50
04/11/2025	09:16:54.193	5		159.90
			5	159.90
			5	159.90
04/11/2025	09:16:40.436	200		159.95
			200	159.95
			200	159.95
04/11/2025	09:16:36.028	10		160.00
			10	160.00
			10	160.00
04/11/2025	09:16:24.736	20		159.80
			20	159.80
			20	159.80
04/11/2025	09:16:14.052	20		159.90
			20	159.90
			20	159.90
04/11/2025	09:16:10.034	4		159.90
			4	159.90
			4	159.90
04/11/2025	09:15:41.573	20		159.85
			20	159.85
			20	159.85
04/11/2025	09:15:41.317	75		159.85
			75	159.85
			75	159.85
04/11/2025	09:15:24.788	30		159.55
			14	159.55
			30	159.55
			5	159.55
			10	159.55
			1	159.55
04/11/2025	09:15:24.690	8		159.70
			8	159.70
			1	159.70
			7	159.70
04/11/2025	09:15:24.610	12		159.80
			11	159.80
			12	159.80
			1	159.80
04/11/2025	09:15:24.503	28		159.85
			2	159.85
			28	159.85
			10	159.85
			16	159.85
04/11/2025	09:15:23.827	1 573		159.90
			2	159.90
			500	159.90
			250	159.90
			20	159.90
			10	159.90
			10	159.90
			74	159.90
			10	159.90
			25	159.90
			80	159.90
			12	159.90
			20	159.90
			1 200	159.90
			4	159.90
			10	159.90
			25	159.90
			50	159.90
			20	159.90
			10	159.90
			6	159.90
			200	159.90
			15	159.90
			50	159.90
			173	159.90
			50	159.90
			15	159.90
			1	159.90
			50	159.90
			3	159.90
			20	159.90
			70	159.90
			1	159.90
			3	159.90
			15	159.90
			3	159.90
			6	159.90
			10	159.90
			15	159.90
			32	159.90
			16	159.90
			5	159.90
			5	159.90
			50	159.90
04/11/2025	09:15:17.029	1 411		160.00
			20	160.00
			1	160.00
			10	160.00
			20	160.00
			5	160.00
			10	160.00
			2	160.00
			30	160.00
			10	160.00
			5	160.00
			126	160.00
			44	160.00
			3	160.00
			120	160.00
			14	160.00
			10	160.00
			31	160.00
			31	160.00
			7	160.00
			2	160.00
			7	160.00
			10	160.00
			40	160.00
			20	160.00
			100	160.00
			200	160.00
			31	160.00
			12	160.00
			16	160.00
			3	160.00
			50	160.00
			30	160.00
			3	160.00
			20	160.00
			18	160.00
			25	160.00
			10	160.00
			8	160.00
			20	160.00
			5	160.00
			8	160.00
			10	160.00
			17	160.00
			20	160.00
			51	160.00
			25	160.00
			10	160.00
			10	160.00
			26	160.00
			10	160.00
			10	160.00
			50	160.00
			5	160.00
			100	160.00
			40	160.00
			25	160.00
			2	160.00
			30	160.00
			40	160.00
			6	160.00
			10	160.00
			10	160.00
			15	160.00
			9	160.00
			50	160.00
			5	160.00
			2	160.00
			12	160.00
			40	160.00
			5	160.00
			50	160.00
			12	160.00
			10	160.00
			70	160.00
			400	160.00
			10	160.00
			6	160.00
			10	160.00
			10	160.00
			20	160.00
			3	160.00
			7	160.00
			10	160.00
			12	160.00
			3	160.00
			5	160.00
			15	160.00
			20	160.00
			200	160.00
			25	160.00
			30	160.00
			3	160.00
			100	160.00
			9	160.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.48 / Ask: 177.56
Volume: 93 654
-1.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 10:01:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice