Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
4018
145,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:19:02,556 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:41,335 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:41,135 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:41,035 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:40,230 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:37,516 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:37,414 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:36,407 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:18:35,502 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:35,101 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:34,698 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:34,603 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 03.11.2025 | 09:18:32,993 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:32,690 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 03.11.2025 | 09:18:27,763 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 03.11.2025 | 09:18:24,105 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 03.11.2025 | 09:18:10,866 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:05,840 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:18:04,428 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:04,128 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:02,920 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 03.11.2025 | 09:17:51,557 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:17:39,300 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:17:38,784 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:38,584 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 09:17:38,182 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:35,768 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:33,860 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:33,156 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:32,914 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 03.11.2025 | 09:17:15,861 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:15,762 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:12,448 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:12,248 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:12,146 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:10,339 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:17:05,210 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:17:02,798 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 03.11.2025 | 09:17:02,095 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 03.11.2025 | 09:16:46,444 | 25 | 145,92 | |
| 25 | 145,92 | |||
| 25 | 145,92 | |||
| 03.11.2025 | 09:16:45,498 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:16:44,993 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:16:42,079 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:16:41,377 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:16:39,970 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:16:35,951 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:16:33,039 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:16:32,937 | 12 | 145,90 | |
| 12 | 145,90 | |||
| 12 | 145,90 | |||
| 03.11.2025 | 09:16:27,813 | 118 | 145,88 | |
| 118 | 145,88 | |||
| 118 | 145,88 | |||
| 03.11.2025 | 09:16:17,031 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:14,014 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:11,569 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:11,504 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:10,196 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:09,494 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:08,441 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 03.11.2025 | 09:16:08,085 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:06,677 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:05,373 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:05,268 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:04,467 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:15:59,866 | 60 | 145,88 | |
| 60 | 145,88 | |||
| 60 | 145,88 | |||
| 03.11.2025 | 09:15:51,716 | 251 | 145,88 | |
| 251 | 145,88 | |||
| 251 | 145,88 | |||
| 03.11.2025 | 09:15:39,827 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:39,312 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:37,404 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:35,995 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:34,662 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 03.11.2025 | 09:15:34,341 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 03.11.2025 | 09:15:33,292 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 03.11.2025 | 09:15:32,680 | 9 | 145,86 | |
| 9 | 145,86 | |||
| 9 | 145,86 | |||
| 03.11.2025 | 09:15:16,384 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:14,275 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:09,149 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:08,346 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:07,940 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:06,595 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:06,531 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:06,028 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:04,505 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:03,713 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:03,320 | 9 | 145,90 | |
| 9 | 145,90 | |||
| 9 | 145,90 | |||
| 03.11.2025 | 09:15:02,926 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:53,556 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:14:51,947 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:51,142 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:51,042 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:49,935 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:49,432 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:48,335 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:46,716 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:14:46,418 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:14:45,312 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:42,799 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:41,685 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:39,041 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 09:14:38,733 | 34 | 145,94 | |
| 34 | 145,94 | |||
| 34 | 145,94 | |||
| 03.11.2025 | 09:14:32,840 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 03.11.2025 | 09:14:23,415 | 14 | 145,92 | |
| 14 | 145,92 | |||
| 14 | 145,92 | |||
| 03.11.2025 | 09:14:22,882 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 03.11.2025 | 09:14:10,715 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:14:09,609 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:14:08,907 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:14:08,706 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:14:08,202 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:14:05,585 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:02,771 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 03.11.2025 | 09:13:52,514 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:13:50,203 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:13:46,986 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:13:43,469 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:13:42,864 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:13:39,446 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:13:38,545 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:13:38,140 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:36,934 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:13:32,970 | 9 | 145,90 | |
| 9 | 145,90 | |||
| 9 | 145,90 | |||
| 03.11.2025 | 09:13:20,072 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:15,715 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:14,612 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:13:13,204 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:12,311 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:11,496 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:06,670 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:04,759 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 03.11.2025 | 09:13:04,456 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:03,254 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:02,952 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:13:02,748 | 12 | 145,90 | |
| 12 | 145,90 | |||
| 12 | 145,90 | |||
| 03.11.2025 | 09:13:00,844 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:49,374 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 09:12:45,454 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:43,308 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:12:43,236 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:42,331 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:42,130 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:12:40,923 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:40,821 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:39,716 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 09:12:39,010 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:38,662 | 90 | 145,90 | |
| 90 | 145,90 | |||
| 90 | 145,90 | |||
| 03.11.2025 | 09:12:38,006 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:12:37,502 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:12:36,899 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:35,894 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:34,820 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:12:34,690 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:12:34,589 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:12:32,577 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 03.11.2025 | 09:12:29,300 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:23,927 | 8 | 145,90 | |
| 8 | 145,90 | |||
| 8 | 145,90 | |||
| 03.11.2025 | 09:12:14,770 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:12:13,973 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 03.11.2025 | 09:12:13,562 | 18 | 145,90 | |
| 18 | 145,90 | |||
| 18 | 145,90 | |||
| 03.11.2025 | 09:12:12,658 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:12:12,053 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:11,456 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:10,648 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:12:05,417 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:12:04,914 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:12:02,609 | 6 | 145,88 | |
| 6 | 145,88 | |||
| 6 | 145,88 | |||
| 03.11.2025 | 09:11:56,125 | 350 | 145,90 | |
| 350 | 145,90 | |||
| 350 | 145,90 | |||
| 03.11.2025 | 09:11:53,350 | 35 | 145,90 | |
| 35 | 145,90 | |||
| 35 | 145,90 | |||
| 03.11.2025 | 09:11:52,331 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:51,456 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 03.11.2025 | 09:11:48,118 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:11:47,415 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:11:46,506 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:11:39,067 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:37,357 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:36,292 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:36,150 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:32,730 | 9 | 145,88 | |
| 9 | 145,88 | |||
| 9 | 145,88 | |||
| 03.11.2025 | 09:11:28,203 | 420 | 145,90 | |
| 420 | 145,90 | |||
| 420 | 145,90 | |||
| 03.11.2025 | 09:11:15,240 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:14,322 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:11,000 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:10,496 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:10,196 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:09,794 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:11:08,485 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:08,181 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:11:08,080 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:11:07,077 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:11:03,142 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 09:11:03,044 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 09:10:41,552 | 6 | 145,84 | |
| 6 | 145,84 | |||
| 6 | 145,84 | |||
| 03.11.2025 | 09:10:34,991 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:10:34,864 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:10:34,784 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:10:33,279 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:10:32,977 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 03.11.2025 | 09:10:22,215 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:10:20,503 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:10:20,000 | 11 | 145,76 | |
| 11 | 145,76 | |||
| 11 | 145,76 | |||
| 03.11.2025 | 09:10:13,267 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:10:12,864 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:10:11,057 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 03.11.2025 | 09:10:10,654 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:10:08,341 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:10:07,741 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:10:02,607 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 03.11.2025 | 09:09:45,814 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:45,214 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:44,812 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:42,395 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:39,076 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:37,266 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:33,640 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:33,239 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:32,637 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 03.11.2025 | 09:09:23,734 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:22,772 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:15,839 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:14,932 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:12,518 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:12,116 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:10,203 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:09,403 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:07,888 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:03,463 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:03,163 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 03.11.2025 | 09:09:02,966 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:09:02,760 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:08:48,083 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:08:47,178 | 37 | 145,80 | |
| 37 | 145,80 | |||
| 37 | 145,80 | |||
| 03.11.2025 | 09:08:46,578 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:08:44,966 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:08:44,663 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 03.11.2025 | 09:08:43,959 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:08:42,853 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:08:42,149 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:08:41,954 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:08:38,425 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:08:38,323 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:08:38,023 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:08:32,691 | 8 | 145,78 | |
| 8 | 145,78 | |||
| 8 | 145,78 | |||
| 03.11.2025 | 09:08:13,003 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 09:08:12,976 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 09:08:10,058 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 09:08:08,354 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 09:08:08,048 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 09:08:07,647 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 03.11.2025 | 09:08:06,542 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 09:08:05,741 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 09:08:05,036 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 09:08:04,031 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 09:08:02,928 | 11 | 145,82 | |
| 11 | 145,82 | |||
| 11 | 145,82 | |||
| 03.11.2025 | 09:07:53,532 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 03.11.2025 | 09:07:51,962 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:45,812 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:42,091 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:41,789 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:41,488 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:41,189 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:41,087 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:40,686 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 03.11.2025 | 09:07:39,881 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:38,475 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 03.11.2025 | 09:07:36,259 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:34,451 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:33,043 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:32,743 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:32,443 | 8 | 145,80 | |
| 8 | 145,80 | |||
| 8 | 145,80 | |||
| 03.11.2025 | 09:07:29,963 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 03.11.2025 | 09:07:22,577 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:19,303 | 5 | 145,82 | |
| 5 | 145,82 | |||
| 5 | 145,82 | |||
| 03.11.2025 | 09:07:16,037 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:14,791 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 03.11.2025 | 09:07:14,127 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:13,169 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 03.11.2025 | 09:07:12,822 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:12,522 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:11,307 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:10,907 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:08,490 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 03.11.2025 | 09:07:08,289 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 03.11.2025 | 09:07:07,906 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:05,671 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 09:07:03,963 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 03.11.2025 | 09:06:52,081 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 03.11.2025 | 09:06:50,373 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:06:45,141 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:06:42,022 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 03.11.2025 | 09:06:41,921 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:06:37,500 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:06:37,400 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:06:36,995 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:06:32,978 | 8 | 145,76 | |
| 8 | 145,76 | |||
| 8 | 145,76 | |||
| 03.11.2025 | 09:06:17,976 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:06:17,083 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:06:14,371 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 03.11.2025 | 09:06:13,364 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 03.11.2025 | 09:06:12,461 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:06:11,553 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:06:07,932 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:06:07,430 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 03.11.2025 | 09:06:04,415 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:06:03,507 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:06:02,910 | 11 | 145,76 | |
| 11 | 145,76 | |||
| 11 | 145,76 | |||
| 03.11.2025 | 09:05:55,361 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:50,527 | 69 | 145,80 | |
| 69 | 145,80 | |||
| 69 | 145,80 | |||
| 03.11.2025 | 09:05:45,207 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:43,283 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:40,063 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 03.11.2025 | 09:05:39,861 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:39,156 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:39,058 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:38,955 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 03.11.2025 | 09:05:37,651 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:37,249 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:36,843 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:36,445 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:36,141 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:35,559 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:35,006 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 09:05:33,625 | 8 | 145,78 | |
| 8 | 145,78 | |||
| 8 | 145,78 | |||
| 03.11.2025 | 09:05:32,969 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:05:32,527 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:05:29,627 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:05:28,645 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:05:28,096 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:05:27,496 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 09:05:24,931 | 23 | 145,76 | |
| 23 | 145,76 | |||
| 23 | 145,76 | |||
| 03.11.2025 | 09:05:24,435 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 03.11.2025 | 09:05:16,939 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 03.11.2025 | 09:05:16,519 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 03.11.2025 | 09:05:16,058 | 25 | 145,76 | |
| 25 | 145,76 | |||
| 25 | 145,76 | |||
| 03.11.2025 | 09:05:15,781 | 18 | 145,76 | |
| 17 | 145,76 | |||
| 18 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 09:05:15,673 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 03.11.2025 | 09:05:15,205 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 03.11.2025 | 09:05:14,912 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 09:05:14,755 | 42 | 145,74 | |
| 42 | 145,74 | |||
| 42 | 145,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:57:10
Letzte Aktualisierung:
03.11.2025 @ 16:57:10