Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
1627
223,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:13:16,886 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 05.11.2025 | 11:12:07,102 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 05.11.2025 | 11:12:07,061 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 05.11.2025 | 11:12:00,614 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 05.11.2025 | 11:11:47,708 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 05.11.2025 | 11:11:44,570 | 150 | 208,50 | |
| 150 | 208,50 | |||
| 150 | 208,50 | |||
| 05.11.2025 | 11:11:10,743 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 05.11.2025 | 11:09:48,702 | 24 | 208,60 | |
| 24 | 208,60 | |||
| 24 | 208,60 | |||
| 05.11.2025 | 11:08:41,668 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 05.11.2025 | 11:08:00,225 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 05.11.2025 | 11:07:41,249 | 87 | 209,15 | |
| 87 | 209,15 | |||
| 87 | 209,15 | |||
| 05.11.2025 | 11:07:08,502 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 05.11.2025 | 11:07:03,749 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 05.11.2025 | 11:06:08,496 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 05.11.2025 | 11:05:54,497 | 8 | 209,25 | |
| 8 | 209,25 | |||
| 8 | 209,25 | |||
| 05.11.2025 | 11:05:48,822 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 05.11.2025 | 11:05:25,289 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 05.11.2025 | 11:05:00,598 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 05.11.2025 | 11:04:27,186 | 7 | 209,40 | |
| 7 | 209,40 | |||
| 7 | 209,40 | |||
| 05.11.2025 | 11:03:57,640 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 05.11.2025 | 11:03:45,062 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 05.11.2025 | 11:03:25,248 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 05.11.2025 | 11:03:21,708 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 05.11.2025 | 11:02:58,978 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 05.11.2025 | 11:02:05,842 | 36 | 209,30 | |
| 36 | 209,30 | |||
| 36 | 209,30 | |||
| 05.11.2025 | 11:02:04,809 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 05.11.2025 | 11:02:03,398 | 43 | 209,35 | |
| 43 | 209,35 | |||
| 43 | 209,35 | |||
| 05.11.2025 | 10:58:48,542 | 145 | 209,10 | |
| 145 | 209,10 | |||
| 145 | 209,10 | |||
| 05.11.2025 | 10:58:34,910 | 25 | 209,40 | |
| 25 | 209,40 | |||
| 25 | 209,40 | |||
| 05.11.2025 | 10:58:24,851 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 05.11.2025 | 10:58:02,579 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 05.11.2025 | 10:57:57,957 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 05.11.2025 | 10:57:04,301 | 107 | 208,90 | |
| 107 | 208,90 | |||
| 107 | 208,90 | |||
| 05.11.2025 | 10:56:35,126 | 200 | 209,10 | |
| 200 | 209,10 | |||
| 200 | 209,10 | |||
| 05.11.2025 | 10:56:25,498 | 17 | 209,10 | |
| 17 | 209,10 | |||
| 17 | 209,10 | |||
| 05.11.2025 | 10:55:55,918 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 05.11.2025 | 10:53:44,473 | 300 | 209,30 | |
| 300 | 209,30 | |||
| 300 | 209,30 | |||
| 05.11.2025 | 10:53:11,530 | 119 | 209,00 | |
| 119 | 209,00 | |||
| 119 | 209,00 | |||
| 05.11.2025 | 10:50:45,734 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 05.11.2025 | 10:50:36,880 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 05.11.2025 | 10:50:14,449 | 100 | 208,80 | |
| 100 | 208,80 | |||
| 100 | 208,80 | |||
| 05.11.2025 | 10:50:12,774 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 05.11.2025 | 10:50:12,675 | 150 | 208,75 | |
| 150 | 208,75 | |||
| 150 | 208,75 | |||
| 05.11.2025 | 10:50:11,928 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 05.11.2025 | 10:48:15,595 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 05.11.2025 | 10:47:27,536 | 196 | 208,40 | |
| 196 | 208,40 | |||
| 196 | 208,40 | |||
| 05.11.2025 | 10:45:58,957 | 6 | 208,30 | |
| 6 | 208,30 | |||
| 6 | 208,30 | |||
| 05.11.2025 | 10:45:07,546 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 05.11.2025 | 10:44:33,746 | 82 | 208,60 | |
| 82 | 208,60 | |||
| 82 | 208,60 | |||
| 05.11.2025 | 10:44:32,568 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 05.11.2025 | 10:43:51,379 | 4 | 208,75 | |
| 4 | 208,75 | |||
| 4 | 208,75 | |||
| 05.11.2025 | 10:42:35,217 | 74 | 209,00 | |
| 74 | 209,00 | |||
| 74 | 209,00 | |||
| 05.11.2025 | 10:42:35,148 | 19 | 209,00 | |
| 19 | 209,00 | |||
| 19 | 209,00 | |||
| 05.11.2025 | 10:42:24,920 | 19 | 208,65 | |
| 19 | 208,65 | |||
| 19 | 208,65 | |||
| 05.11.2025 | 10:41:51,611 | 7 | 208,65 | |
| 7 | 208,65 | |||
| 7 | 208,65 | |||
| 05.11.2025 | 10:41:26,022 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 05.11.2025 | 10:40:01,288 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 05.11.2025 | 10:39:57,305 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 05.11.2025 | 10:38:13,150 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 05.11.2025 | 10:37:46,990 | 49 | 208,30 | |
| 49 | 208,30 | |||
| 49 | 208,30 | |||
| 05.11.2025 | 10:37:38,679 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 05.11.2025 | 10:37:12,003 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 05.11.2025 | 10:37:02,066 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 05.11.2025 | 10:36:57,196 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 05.11.2025 | 10:36:23,420 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 05.11.2025 | 10:36:11,365 | 40 | 208,30 | |
| 40 | 208,30 | |||
| 40 | 208,30 | |||
| 05.11.2025 | 10:36:01,558 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 05.11.2025 | 10:35:34,677 | 16 | 207,95 | |
| 16 | 207,95 | |||
| 16 | 207,95 | |||
| 05.11.2025 | 10:35:12,064 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 05.11.2025 | 10:35:09,646 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 05.11.2025 | 10:34:38,842 | 75 | 207,90 | |
| 75 | 207,90 | |||
| 75 | 207,90 | |||
| 05.11.2025 | 10:34:27,421 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 05.11.2025 | 10:34:19,689 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 05.11.2025 | 10:34:15,962 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 05.11.2025 | 10:34:13,011 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 05.11.2025 | 10:34:08,054 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 05.11.2025 | 10:33:41,971 | 9 | 208,05 | |
| 9 | 208,05 | |||
| 9 | 208,05 | |||
| 05.11.2025 | 10:33:38,659 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 05.11.2025 | 10:33:26,284 | 42 | 208,00 | |
| 42 | 208,00 | |||
| 42 | 208,00 | |||
| 05.11.2025 | 10:33:14,544 | 300 | 208,00 | |
| 300 | 208,00 | |||
| 9 | 208,00 | |||
| 291 | 208,00 | |||
| 05.11.2025 | 10:31:54,656 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 05.11.2025 | 10:31:40,965 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 05.11.2025 | 10:31:33,172 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 05.11.2025 | 10:31:32,418 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 05.11.2025 | 10:31:28,003 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 05.11.2025 | 10:30:48,146 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 05.11.2025 | 10:30:17,407 | 45 | 207,95 | |
| 45 | 207,95 | |||
| 45 | 207,95 | |||
| 05.11.2025 | 10:30:17,319 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 05.11.2025 | 10:30:14,450 | 262 | 208,00 | |
| 20 | 208,00 | |||
| 262 | 208,00 | |||
| 190 | 208,00 | |||
| 3 | 208,00 | |||
| 25 | 208,00 | |||
| 24 | 208,00 | |||
| 05.11.2025 | 10:30:14,387 | 40 | 208,20 | |
| 40 | 208,20 | |||
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 05.11.2025 | 10:30:14,040 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 05.11.2025 | 10:30:07,985 | 68 | 208,80 | |
| 68 | 208,80 | |||
| 68 | 208,80 | |||
| 05.11.2025 | 10:29:54,722 | 260 | 209,00 | |
| 260 | 209,00 | |||
| 260 | 209,00 | |||
| 05.11.2025 | 10:29:54,265 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 05.11.2025 | 10:28:43,905 | 150 | 209,05 | |
| 150 | 209,05 | |||
| 150 | 209,05 | |||
| 05.11.2025 | 10:28:43,479 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 05.11.2025 | 10:28:27,063 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 05.11.2025 | 10:27:42,719 | 40 | 209,65 | |
| 40 | 209,65 | |||
| 40 | 209,65 | |||
| 05.11.2025 | 10:27:29,100 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 05.11.2025 | 10:26:34,712 | 9 | 209,75 | |
| 9 | 209,75 | |||
| 9 | 209,75 | |||
| 05.11.2025 | 10:25:58,706 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 05.11.2025 | 10:25:54,259 | 20 | 209,45 | |
| 20 | 209,45 | |||
| 20 | 209,45 | |||
| 05.11.2025 | 10:25:36,854 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 05.11.2025 | 10:24:49,446 | 86 | 209,60 | |
| 1 | 209,60 | |||
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 6 | 209,60 | |||
| 54 | 209,60 | |||
| 20 | 209,60 | |||
| 1 | 209,60 | |||
| 39 | 209,60 | |||
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 29 | 209,60 | |||
| 05.11.2025 | 10:21:55,952 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 05.11.2025 | 10:21:55,894 | 150 | 209,50 | |
| 150 | 209,50 | |||
| 150 | 209,50 | |||
| 05.11.2025 | 10:21:50,677 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 05.11.2025 | 10:21:30,655 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 05.11.2025 | 10:21:30,062 | 96 | 209,55 | |
| 96 | 209,55 | |||
| 96 | 209,55 | |||
| 05.11.2025 | 10:21:23,360 | 8 | 209,40 | |
| 8 | 209,40 | |||
| 8 | 209,40 | |||
| 05.11.2025 | 10:21:18,473 | 96 | 209,50 | |
| 96 | 209,50 | |||
| 96 | 209,50 | |||
| 05.11.2025 | 10:20:42,827 | 150 | 209,50 | |
| 150 | 209,50 | |||
| 150 | 209,50 | |||
| 05.11.2025 | 10:20:33,988 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 05.11.2025 | 10:20:33,892 | 150 | 209,55 | |
| 150 | 209,55 | |||
| 150 | 209,55 | |||
| 05.11.2025 | 10:20:17,251 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 05.11.2025 | 10:20:02,342 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 05.11.2025 | 10:19:44,075 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 05.11.2025 | 10:19:43,949 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 05.11.2025 | 10:19:36,949 | 4 | 209,55 | |
| 4 | 209,55 | |||
| 4 | 209,55 | |||
| 05.11.2025 | 10:19:35,031 | 17 | 209,55 | |
| 17 | 209,55 | |||
| 17 | 209,55 | |||
| 05.11.2025 | 10:19:31,815 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 05.11.2025 | 10:19:26,345 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 05.11.2025 | 10:19:22,499 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 05.11.2025 | 10:19:20,924 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 05.11.2025 | 10:19:16,448 | 44 | 209,55 | |
| 44 | 209,55 | |||
| 44 | 209,55 | |||
| 05.11.2025 | 10:19:05,925 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 05.11.2025 | 10:19:00,293 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 05.11.2025 | 10:18:59,084 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 05.11.2025 | 10:18:29,658 | 24 | 210,25 | |
| 24 | 210,25 | |||
| 24 | 210,25 | |||
| 05.11.2025 | 10:18:19,304 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 05.11.2025 | 10:17:38,095 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 05.11.2025 | 10:17:08,974 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 05.11.2025 | 10:16:53,923 | 150 | 210,20 | |
| 150 | 210,20 | |||
| 150 | 210,20 | |||
| 05.11.2025 | 10:16:53,091 | 20 | 210,40 | |
| 20 | 210,40 | |||
| 20 | 210,40 | |||
| 05.11.2025 | 10:16:30,968 | 30 | 210,15 | |
| 30 | 210,15 | |||
| 30 | 210,15 | |||
| 05.11.2025 | 10:16:23,513 | 2 | 210,45 | |
| 2 | 210,45 | |||
| 2 | 210,45 | |||
| 05.11.2025 | 10:16:13,933 | 75 | 210,15 | |
| 75 | 210,15 | |||
| 75 | 210,15 | |||
| 05.11.2025 | 10:16:06,484 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 05.11.2025 | 10:16:03,590 | 9 | 210,20 | |
| 9 | 210,20 | |||
| 9 | 210,20 | |||
| 05.11.2025 | 10:15:01,699 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 05.11.2025 | 10:14:13,300 | 362 | 210,15 | |
| 362 | 210,15 | |||
| 362 | 210,15 | |||
| 05.11.2025 | 10:14:08,587 | 38 | 210,05 | |
| 38 | 210,05 | |||
| 38 | 210,05 | |||
| 05.11.2025 | 10:13:26,407 | 95 | 210,05 | |
| 95 | 210,05 | |||
| 95 | 210,05 | |||
| 05.11.2025 | 10:13:26,160 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 05.11.2025 | 10:13:25,962 | 200 | 210,05 | |
| 200 | 210,05 | |||
| 200 | 210,05 | |||
| 05.11.2025 | 10:13:15,106 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 05.11.2025 | 10:13:14,502 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 05.11.2025 | 10:13:14,218 | 40 | 210,05 | |
| 40 | 210,05 | |||
| 40 | 210,05 | |||
| 05.11.2025 | 10:13:13,440 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 20 | 210,20 | |||
| 05.11.2025 | 10:13:12,993 | 9 | 210,25 | |
| 9 | 210,25 | |||
| 9 | 210,25 | |||
| 05.11.2025 | 10:13:12,648 | 41 | 210,25 | |
| 41 | 210,25 | |||
| 41 | 210,25 | |||
| 05.11.2025 | 10:13:08,409 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 05.11.2025 | 10:11:59,333 | 6 | 210,65 | |
| 6 | 210,65 | |||
| 6 | 210,65 | |||
| 05.11.2025 | 10:11:37,903 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 05.11.2025 | 10:11:31,697 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 05.11.2025 | 10:11:31,589 | 14 | 210,85 | |
| 14 | 210,85 | |||
| 14 | 210,85 | |||
| 05.11.2025 | 10:11:17,343 | 23 | 211,15 | |
| 23 | 211,15 | |||
| 23 | 211,15 | |||
| 05.11.2025 | 10:10:38,049 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 05.11.2025 | 10:10:36,810 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 05.11.2025 | 10:10:36,579 | 30 | 211,50 | |
| 30 | 211,50 | |||
| 30 | 211,50 | |||
| 05.11.2025 | 10:10:24,853 | 300 | 211,20 | |
| 300 | 211,20 | |||
| 300 | 211,20 | |||
| 05.11.2025 | 10:10:17,764 | 712 | 211,70 | |
| 700 | 211,70 | |||
| 712 | 211,70 | |||
| 12 | 211,70 | |||
| 05.11.2025 | 10:09:49,316 | 300 | 211,05 | |
| 300 | 211,05 | |||
| 300 | 211,05 | |||
| 05.11.2025 | 10:09:22,450 | 47 | 211,35 | |
| 47 | 211,35 | |||
| 47 | 211,35 | |||
| 05.11.2025 | 10:09:03,798 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 05.11.2025 | 10:08:20,093 | 23 | 211,50 | |
| 23 | 211,50 | |||
| 23 | 211,50 | |||
| 05.11.2025 | 10:08:17,715 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 05.11.2025 | 10:08:14,026 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 10:08:02,402 | 25 | 211,50 | |
| 25 | 211,50 | |||
| 25 | 211,50 | |||
| 05.11.2025 | 10:07:54,535 | 200 | 211,30 | |
| 200 | 211,30 | |||
| 200 | 211,30 | |||
| 05.11.2025 | 10:07:20,704 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 05.11.2025 | 10:07:03,270 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 05.11.2025 | 10:06:19,895 | 41 | 210,25 | |
| 41 | 210,25 | |||
| 41 | 210,25 | |||
| 05.11.2025 | 10:06:02,736 | 4 | 210,40 | |
| 4 | 210,40 | |||
| 4 | 210,40 | |||
| 05.11.2025 | 10:05:54,654 | 7 | 210,40 | |
| 7 | 210,40 | |||
| 7 | 210,40 | |||
| 05.11.2025 | 10:05:43,869 | 129 | 210,50 | |
| 129 | 210,50 | |||
| 129 | 210,50 | |||
| 05.11.2025 | 10:05:41,335 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 05.11.2025 | 10:05:37,370 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 10:05:32,641 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 10:04:55,703 | 22 | 210,55 | |
| 22 | 210,55 | |||
| 22 | 210,55 | |||
| 05.11.2025 | 10:04:32,983 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 05.11.2025 | 10:04:29,920 | 30 | 210,65 | |
| 30 | 210,65 | |||
| 30 | 210,65 | |||
| 05.11.2025 | 10:04:24,763 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 05.11.2025 | 10:04:05,979 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 05.11.2025 | 10:03:59,174 | 53 | 211,00 | |
| 20 | 211,00 | |||
| 8 | 211,00 | |||
| 53 | 211,00 | |||
| 25 | 211,00 | |||
| 05.11.2025 | 10:03:58,103 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 05.11.2025 | 10:03:56,323 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 05.11.2025 | 10:03:50,656 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 15 | 210,80 | |||
| 05.11.2025 | 10:03:48,027 | 25 | 210,75 | |
| 25 | 210,75 | |||
| 25 | 210,75 | |||
| 05.11.2025 | 10:03:23,787 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 05.11.2025 | 10:03:23,626 | 105 | 210,00 | |
| 40 | 210,00 | |||
| 105 | 210,00 | |||
| 65 | 210,00 | |||
| 05.11.2025 | 10:03:06,299 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 05.11.2025 | 10:02:41,191 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 05.11.2025 | 10:01:42,497 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 05.11.2025 | 10:01:16,130 | 15 | 209,40 | |
| 15 | 209,40 | |||
| 15 | 209,40 | |||
| 05.11.2025 | 10:00:45,484 | 17 | 209,00 | |
| 17 | 209,00 | |||
| 17 | 209,00 | |||
| 05.11.2025 | 10:00:29,272 | 40 | 208,50 | |
| 40 | 208,50 | |||
| 40 | 208,50 | |||
| 05.11.2025 | 10:00:10,662 | 6 | 208,50 | |
| 6 | 208,50 | |||
| 6 | 208,50 | |||
| 05.11.2025 | 10:00:03,852 | 200 | 208,60 | |
| 200 | 208,60 | |||
| 200 | 208,60 | |||
| 05.11.2025 | 09:59:57,571 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 05.11.2025 | 09:59:54,380 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 05.11.2025 | 09:59:52,067 | 110 | 208,65 | |
| 110 | 208,65 | |||
| 110 | 208,65 | |||
| 05.11.2025 | 09:59:38,552 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 05.11.2025 | 09:59:36,976 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 05.11.2025 | 09:59:07,726 | 60 | 208,65 | |
| 20 | 208,65 | |||
| 60 | 208,65 | |||
| 40 | 208,65 | |||
| 05.11.2025 | 09:58:33,708 | 200 | 208,60 | |
| 200 | 208,60 | |||
| 200 | 208,60 | |||
| 05.11.2025 | 09:58:18,150 | 125 | 208,50 | |
| 125 | 208,50 | |||
| 125 | 208,50 | |||
| 05.11.2025 | 09:58:16,301 | 150 | 208,45 | |
| 150 | 208,45 | |||
| 150 | 208,45 | |||
| 05.11.2025 | 09:58:15,719 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 05.11.2025 | 09:58:15,639 | 16 | 208,30 | |
| 16 | 208,30 | |||
| 16 | 208,30 | |||
| 05.11.2025 | 09:57:39,523 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 05.11.2025 | 09:57:38,621 | 19 | 208,45 | |
| 19 | 208,45 | |||
| 19 | 208,45 | |||
| 05.11.2025 | 09:57:33,800 | 126 | 208,45 | |
| 126 | 208,45 | |||
| 126 | 208,45 | |||
| 05.11.2025 | 09:57:33,197 | 19 | 208,45 | |
| 19 | 208,45 | |||
| 19 | 208,45 | |||
| 05.11.2025 | 09:56:49,307 | 19 | 208,60 | |
| 19 | 208,60 | |||
| 19 | 208,60 | |||
| 05.11.2025 | 09:56:47,461 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 05.11.2025 | 09:56:37,872 | 45 | 208,55 | |
| 45 | 208,55 | |||
| 45 | 208,55 | |||
| 05.11.2025 | 09:56:19,329 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 05.11.2025 | 09:55:33,195 | 8 | 208,55 | |
| 8 | 208,55 | |||
| 8 | 208,55 | |||
| 05.11.2025 | 09:55:23,128 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 05.11.2025 | 09:55:19,685 | 51 | 208,75 | |
| 50 | 208,75 | |||
| 1 | 208,75 | |||
| 46 | 208,75 | |||
| 5 | 208,75 | |||
| 05.11.2025 | 09:54:54,079 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 200 | 208,70 | |||
| 05.11.2025 | 09:54:42,887 | 8 | 208,55 | |
| 8 | 208,55 | |||
| 8 | 208,55 | |||
| 05.11.2025 | 09:54:37,325 | 22 | 208,55 | |
| 22 | 208,55 | |||
| 22 | 208,55 | |||
| 05.11.2025 | 09:54:33,723 | 25 | 208,70 | |
| 25 | 208,70 | |||
| 25 | 208,70 | |||
| 05.11.2025 | 09:54:18,276 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 05.11.2025 | 09:53:58,264 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 05.11.2025 | 09:52:39,849 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 05.11.2025 | 09:52:39,792 | 17 | 208,70 | |
| 17 | 208,70 | |||
| 17 | 208,70 | |||
| 05.11.2025 | 09:51:51,974 | 139 | 208,80 | |
| 139 | 208,80 | |||
| 139 | 208,80 | |||
| 05.11.2025 | 09:51:33,168 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 05.11.2025 | 09:51:28,594 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 05.11.2025 | 09:51:22,624 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 05.11.2025 | 09:50:33,679 | 32 | 208,80 | |
| 32 | 208,80 | |||
| 32 | 208,80 | |||
| 05.11.2025 | 09:50:27,816 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 05.11.2025 | 09:50:02,226 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 05.11.2025 | 09:49:44,827 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 05.11.2025 | 09:49:02,964 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 05.11.2025 | 09:48:25,526 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 05.11.2025 | 09:47:16,095 | 35 | 208,45 | |
| 35 | 208,45 | |||
| 35 | 208,45 | |||
| 05.11.2025 | 09:46:16,544 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 05.11.2025 | 09:45:57,881 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 05.11.2025 | 09:45:34,179 | 40 | 208,75 | |
| 40 | 208,75 | |||
| 40 | 208,75 | |||
| 05.11.2025 | 09:45:03,103 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 05.11.2025 | 09:44:41,064 | 50 | 208,35 | |
| 50 | 208,35 | |||
| 50 | 208,35 | |||
| 05.11.2025 | 09:44:35,145 | 6 | 208,60 | |
| 6 | 208,60 | |||
| 6 | 208,60 | |||
| 05.11.2025 | 09:44:26,993 | 9 | 208,25 | |
| 9 | 208,25 | |||
| 9 | 208,25 | |||
| 05.11.2025 | 09:44:16,885 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 05.11.2025 | 09:42:51,026 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 05.11.2025 | 09:42:38,450 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 05.11.2025 | 09:42:32,818 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 05.11.2025 | 09:42:32,688 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 05.11.2025 | 09:42:16,448 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 05.11.2025 | 09:41:53,564 | 30 | 208,50 | |
| 30 | 208,50 | |||
| 30 | 208,50 | |||
| 05.11.2025 | 09:41:51,200 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 05.11.2025 | 09:41:49,984 | 22 | 208,25 | |
| 22 | 208,25 | |||
| 22 | 208,25 | |||
| 05.11.2025 | 09:41:47,191 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 05.11.2025 | 09:41:38,874 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 05.11.2025 | 09:41:37,134 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 05.11.2025 | 09:41:36,970 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 05.11.2025 | 09:41:27,785 | 23 | 208,65 | |
| 23 | 208,65 | |||
| 23 | 208,65 | |||
| 05.11.2025 | 09:40:58,189 | 7 | 208,65 | |
| 7 | 208,65 | |||
| 7 | 208,65 | |||
| 05.11.2025 | 09:40:46,179 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 05.11.2025 | 09:40:37,466 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 05.11.2025 | 09:40:36,912 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 05.11.2025 | 09:40:35,606 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 05.11.2025 | 09:40:28,576 | 44 | 208,65 | |
| 44 | 208,65 | |||
| 44 | 208,65 | |||
| 05.11.2025 | 09:40:11,612 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 05.11.2025 | 09:39:53,116 | 7 | 208,95 | |
| 7 | 208,95 | |||
| 7 | 208,95 | |||
| 05.11.2025 | 09:39:20,901 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 05.11.2025 | 09:38:58,666 | 9 | 208,80 | |
| 9 | 208,80 | |||
| 9 | 208,80 | |||
| 05.11.2025 | 09:38:46,313 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 05.11.2025 | 09:38:35,236 | 35 | 208,65 | |
| 35 | 208,65 | |||
| 35 | 208,65 | |||
| 05.11.2025 | 09:38:27,809 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 05.11.2025 | 09:38:09,368 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 05.11.2025 | 09:38:08,783 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 05.11.2025 | 09:37:29,905 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 05.11.2025 | 09:37:24,555 | 96 | 208,65 | |
| 96 | 208,65 | |||
| 96 | 208,65 | |||
| 05.11.2025 | 09:37:24,493 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 05.11.2025 | 09:37:18,277 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 05.11.2025 | 09:36:22,934 | 52 | 208,40 | |
| 2 | 208,40 | |||
| 50 | 208,40 | |||
| 52 | 208,40 | |||
| 05.11.2025 | 09:36:13,396 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 05.11.2025 | 09:35:59,840 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 05.11.2025 | 09:35:15,363 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 05.11.2025 | 09:34:43,078 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 05.11.2025 | 09:34:40,243 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 05.11.2025 | 09:34:32,823 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 05.11.2025 | 09:34:12,296 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 05.11.2025 | 09:34:10,022 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 05.11.2025 | 09:33:46,833 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 05.11.2025 | 09:33:39,192 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 05.11.2025 | 09:33:09,296 | 59 | 208,10 | |
| 59 | 208,10 | |||
| 59 | 208,10 | |||
| 05.11.2025 | 09:32:31,679 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 05.11.2025 | 09:31:54,716 | 80 | 208,25 | |
| 80 | 208,25 | |||
| 80 | 208,25 | |||
| 05.11.2025 | 09:31:48,788 | 200 | 208,25 | |
| 200 | 208,25 | |||
| 200 | 208,25 | |||
| 05.11.2025 | 09:30:58,032 | 150 | 208,45 | |
| 150 | 208,45 | |||
| 150 | 208,45 | |||
| 05.11.2025 | 09:30:57,708 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 05.11.2025 | 09:29:58,375 | 196 | 208,30 | |
| 196 | 208,30 | |||
| 196 | 208,30 | |||
| 05.11.2025 | 09:29:04,168 | 5 | 208,05 | |
| 3 | 208,05 | |||
| 5 | 208,05 | |||
| 2 | 208,05 | |||
| 05.11.2025 | 09:28:58,488 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 05.11.2025 | 09:28:53,300 | 53 | 208,10 | |
| 53 | 208,10 | |||
| 53 | 208,10 | |||
| 05.11.2025 | 09:28:27,229 | 75 | 208,10 | |
| 75 | 208,10 | |||
| 75 | 208,10 | |||
| 05.11.2025 | 09:28:19,799 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 05.11.2025 | 09:28:09,622 | 22 | 208,05 | |
| 22 | 208,05 | |||
| 22 | 208,05 | |||
| 05.11.2025 | 09:27:36,796 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 05.11.2025 | 09:27:31,907 | 196 | 208,10 | |
| 196 | 208,10 | |||
| 196 | 208,10 | |||
| 05.11.2025 | 09:27:29,149 | 13 | 208,10 | |
| 13 | 208,10 | |||
| 13 | 208,10 | |||
| 05.11.2025 | 09:27:12,496 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 05.11.2025 | 09:26:45,153 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 05.11.2025 | 09:26:44,490 | 32 | 208,05 | |
| 32 | 208,05 | |||
| 32 | 208,05 | |||
| 05.11.2025 | 09:26:39,676 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 05.11.2025 | 09:25:59,911 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 05.11.2025 | 09:25:59,651 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 05.11.2025 | 09:25:59,310 | 145 | 208,05 | |
| 145 | 208,05 | |||
| 145 | 208,05 | |||
| 05.11.2025 | 09:25:00,476 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 05.11.2025 | 09:24:59,486 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 05.11.2025 | 09:24:44,770 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 05.11.2025 | 09:24:34,949 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 05.11.2025 | 09:24:30,878 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 05.11.2025 | 09:24:30,684 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 05.11.2025 | 09:24:18,087 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 05.11.2025 | 09:23:54,400 | 690 | 208,00 | |
| 690 | 208,00 | |||
| 690 | 208,00 | |||
| 05.11.2025 | 09:23:47,575 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 05.11.2025 | 09:23:45,288 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 05.11.2025 | 09:23:10,971 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,94 / Ask: 175,02
Umsatz: 56 039 TEUR -
Rheinmetall AG
Bid: 1 711,00
Ask: 1 714,50
Umsatz: 44 399 TEUR -
Novo-Nordisk AS
Bid: 41,52 / Ask: 41,54
Umsatz: 30 734 TEUR -
Palantir Technologies Inc.
Bid: 162,12 / Ask: 162,26
Umsatz: 26 609 TEUR -
Advanced Micro Devices Inc.
Bid: 223,25 / Ask: 223,55
Umsatz: 21 352 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:08:28
Letzte Aktualisierung:
05.11.2025 @ 19:08:28