TUI AG
- Information
- Last
- Buy
- Sell
1890
1485
8.054
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 19:05:21.257 | 100 | 8.054 | |
| 100 | 8.054 | |||
| 100 | 8.054 | |||
| 10/12/2025 | 19:04:43.392 | 1 000 | 8.054 | |
| 1 000 | 8.054 | |||
| 1 000 | 8.054 | |||
| 10/12/2025 | 19:01:28.998 | 36 | 8.054 | |
| 36 | 8.054 | |||
| 36 | 8.054 | |||
| 10/12/2025 | 19:00:45.271 | 1 000 | 8.06 | |
| 500 | 8.06 | |||
| 1 000 | 8.06 | |||
| 500 | 8.06 | |||
| 10/12/2025 | 18:59:00.450 | 140 | 8.06 | |
| 140 | 8.06 | |||
| 140 | 8.06 | |||
| 10/12/2025 | 18:56:51.862 | 1 740 | 8.054 | |
| 620 | 8.054 | |||
| 1 120 | 8.054 | |||
| 1 740 | 8.054 | |||
| 10/12/2025 | 18:55:57.893 | 224 | 8.048 | |
| 224 | 8.048 | |||
| 224 | 8.048 | |||
| 10/12/2025 | 18:54:57.084 | 1 000 | 8.048 | |
| 300 | 8.048 | |||
| 700 | 8.048 | |||
| 1 000 | 8.048 | |||
| 10/12/2025 | 18:49:28.008 | 271 | 8.048 | |
| 271 | 8.048 | |||
| 271 | 8.048 | |||
| 10/12/2025 | 18:48:31.676 | 37 | 8.054 | |
| 37 | 8.054 | |||
| 37 | 8.054 | |||
| 10/12/2025 | 18:47:53.886 | 68 | 8.054 | |
| 68 | 8.054 | |||
| 68 | 8.054 | |||
| 10/12/2025 | 18:47:53.571 | 15 | 8.048 | |
| 15 | 8.048 | |||
| 15 | 8.048 | |||
| 10/12/2025 | 18:46:06.616 | 100 | 8.06 | |
| 100 | 8.06 | |||
| 100 | 8.06 | |||
| 10/12/2025 | 18:45:40.422 | 100 | 8.06 | |
| 100 | 8.06 | |||
| 100 | 8.06 | |||
| 10/12/2025 | 18:44:59.942 | 112 | 8.06 | |
| 112 | 8.06 | |||
| 112 | 8.06 | |||
| 10/12/2025 | 18:44:45.774 | 123 | 8.048 | |
| 123 | 8.048 | |||
| 123 | 8.048 | |||
| 10/12/2025 | 18:42:27.783 | 200 | 8.06 | |
| 200 | 8.06 | |||
| 200 | 8.06 | |||
| 10/12/2025 | 18:42:09.657 | 10 | 8.06 | |
| 10 | 8.06 | |||
| 10 | 8.06 | |||
| 10/12/2025 | 18:41:58.307 | 900 | 8.06 | |
| 900 | 8.06 | |||
| 900 | 8.06 | |||
| 10/12/2025 | 18:41:09.379 | 390 | 8.048 | |
| 390 | 8.048 | |||
| 300 | 8.048 | |||
| 90 | 8.048 | |||
| 10/12/2025 | 18:39:46.589 | 1 000 | 8.048 | |
| 1 000 | 8.048 | |||
| 1 000 | 8.048 | |||
| 10/12/2025 | 18:39:33.955 | 400 | 8.06 | |
| 400 | 8.06 | |||
| 400 | 8.06 | |||
| 10/12/2025 | 18:35:23.909 | 1 000 | 8.046 | |
| 1 000 | 8.046 | |||
| 100 | 8.046 | |||
| 650 | 8.046 | |||
| 250 | 8.046 | |||
| 10/12/2025 | 18:35:21.188 | 350 | 8.06 | |
| 350 | 8.06 | |||
| 350 | 8.06 | |||
| 10/12/2025 | 18:35:17.720 | 992 | 8.06 | |
| 992 | 8.06 | |||
| 992 | 8.06 | |||
| 10/12/2025 | 18:34:18.539 | 50 | 8.064 | |
| 50 | 8.064 | |||
| 50 | 8.064 | |||
| 10/12/2025 | 18:34:10.420 | 100 | 8.064 | |
| 100 | 8.064 | |||
| 100 | 8.064 | |||
| 10/12/2025 | 18:33:16.890 | 620 | 8.058 | |
| 620 | 8.058 | |||
| 620 | 8.058 | |||
| 10/12/2025 | 18:33:06.462 | 5 | 8.058 | |
| 5 | 8.058 | |||
| 5 | 8.058 | |||
| 10/12/2025 | 18:33:04.578 | 1 000 | 8.058 | |
| 1 000 | 8.058 | |||
| 1 000 | 8.058 | |||
| 10/12/2025 | 18:29:45.700 | 100 | 8.06 | |
| 100 | 8.06 | |||
| 100 | 8.06 | |||
| 10/12/2025 | 18:28:19.097 | 200 | 8.06 | |
| 200 | 8.06 | |||
| 200 | 8.06 | |||
| 10/12/2025 | 18:28:08.301 | 500 | 8.06 | |
| 500 | 8.06 | |||
| 500 | 8.06 | |||
| 10/12/2025 | 18:28:04.504 | 150 | 8.06 | |
| 150 | 8.06 | |||
| 150 | 8.06 | |||
| 10/12/2025 | 18:27:00.446 | 800 | 8.06 | |
| 800 | 8.06 | |||
| 800 | 8.06 | |||
| 10/12/2025 | 18:26:10.427 | 250 | 8.06 | |
| 250 | 8.06 | |||
| 250 | 8.06 | |||
| 10/12/2025 | 18:25:46.933 | 800 | 8.06 | |
| 800 | 8.06 | |||
| 800 | 8.06 | |||
| 10/12/2025 | 18:25:37.209 | 100 | 8.06 | |
| 100 | 8.06 | |||
| 100 | 8.06 | |||
| 10/12/2025 | 18:21:51.565 | 125 | 8.06 | |
| 125 | 8.06 | |||
| 125 | 8.06 | |||
| 10/12/2025 | 18:20:20.100 | 300 | 8.058 | |
| 300 | 8.058 | |||
| 300 | 8.058 | |||
| 10/12/2025 | 18:17:40.742 | 600 | 8.064 | |
| 600 | 8.064 | |||
| 600 | 8.064 | |||
| 10/12/2025 | 18:17:14.946 | 4 200 | 8.064 | |
| 2 800 | 8.064 | |||
| 1 200 | 8.064 | |||
| 1 400 | 8.064 | |||
| 1 000 | 8.064 | |||
| 1 000 | 8.064 | |||
| 1 000 | 8.064 | |||
| 10/12/2025 | 18:17:09.167 | 1 200 | 8.048 | |
| 1 200 | 8.048 | |||
| 1 200 | 8.048 | |||
| 10/12/2025 | 18:16:40.290 | 500 | 8.048 | |
| 500 | 8.048 | |||
| 500 | 8.048 | |||
| 10/12/2025 | 18:16:32.357 | 6 | 8.048 | |
| 6 | 8.048 | |||
| 6 | 8.048 | |||
| 10/12/2025 | 18:12:55.169 | 10 | 8.058 | |
| 10 | 8.058 | |||
| 10 | 8.058 | |||
| 10/12/2025 | 18:11:07.453 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 10/12/2025 | 18:10:44.870 | 200 | 8.052 | |
| 200 | 8.052 | |||
| 200 | 8.052 | |||
| 10/12/2025 | 18:10:05.798 | 760 | 8.06 | |
| 660 | 8.06 | |||
| 760 | 8.06 | |||
| 100 | 8.06 | |||
| 10/12/2025 | 18:10:05.633 | 540 | 8.042 | |
| 540 | 8.042 | |||
| 540 | 8.042 | |||
| 10/12/2025 | 18:09:12.716 | 247 | 8.066 | |
| 247 | 8.066 | |||
| 247 | 8.066 | |||
| 10/12/2025 | 18:08:14.796 | 50 | 8.066 | |
| 50 | 8.066 | |||
| 50 | 8.066 | |||
| 10/12/2025 | 18:07:34.401 | 25 | 8.066 | |
| 25 | 8.066 | |||
| 25 | 8.066 | |||
| 10/12/2025 | 18:04:36.260 | 200 | 8.064 | |
| 200 | 8.064 | |||
| 200 | 8.064 | |||
| 10/12/2025 | 18:04:20.110 | 1 300 | 8.066 | |
| 1 000 | 8.066 | |||
| 1 300 | 8.066 | |||
| 300 | 8.066 | |||
| 10/12/2025 | 18:00:43.508 | 200 | 8.068 | |
| 200 | 8.068 | |||
| 200 | 8.068 | |||
| 10/12/2025 | 18:00:39.158 | 300 | 8.068 | |
| 300 | 8.068 | |||
| 300 | 8.068 | |||
| 10/12/2025 | 17:59:58.231 | 600 | 8.062 | |
| 600 | 8.062 | |||
| 600 | 8.062 | |||
| 10/12/2025 | 17:57:30.485 | 1 035 | 8.062 | |
| 1 035 | 8.062 | |||
| 1 035 | 8.062 | |||
| 10/12/2025 | 17:57:30.383 | 2 465 | 8.062 | |
| 2 465 | 8.062 | |||
| 1 165 | 8.062 | |||
| 1 300 | 8.062 | |||
| 10/12/2025 | 17:57:29.665 | 200 | 8.068 | |
| 200 | 8.068 | |||
| 200 | 8.068 | |||
| 10/12/2025 | 17:57:25.400 | 5 000 | 8.064 | |
| 5 000 | 8.064 | |||
| 5 000 | 8.064 | |||
| 10/12/2025 | 17:57:22.035 | 1 300 | 8.062 | |
| 1 300 | 8.062 | |||
| 1 300 | 8.062 | |||
| 10/12/2025 | 17:57:21.451 | 1 300 | 8.062 | |
| 40 | 8.062 | |||
| 1 300 | 8.062 | |||
| 35 | 8.062 | |||
| 1 200 | 8.062 | |||
| 25 | 8.062 | |||
| 10/12/2025 | 17:57:07.567 | 1 300 | 8.062 | |
| 1 300 | 8.062 | |||
| 1 300 | 8.062 | |||
| 10/12/2025 | 17:56:54.025 | 5 000 | 8.062 | |
| 5 000 | 8.062 | |||
| 5 000 | 8.062 | |||
| 10/12/2025 | 17:56:47.761 | 1 300 | 8.06 | |
| 1 300 | 8.06 | |||
| 1 300 | 8.06 | |||
| 10/12/2025 | 17:55:16.495 | 375 | 8.06 | |
| 375 | 8.06 | |||
| 375 | 8.06 | |||
| 10/12/2025 | 17:55:07.608 | 50 | 8.06 | |
| 50 | 8.06 | |||
| 50 | 8.06 | |||
| 10/12/2025 | 17:54:51.375 | 1 800 | 8.06 | |
| 500 | 8.06 | |||
| 1 800 | 8.06 | |||
| 1 300 | 8.06 | |||
| 10/12/2025 | 17:54:36.969 | 200 | 8.06 | |
| 200 | 8.06 | |||
| 200 | 8.06 | |||
| 10/12/2025 | 17:54:00.846 | 55 | 8.034 | |
| 55 | 8.034 | |||
| 55 | 8.034 | |||
| 10/12/2025 | 17:53:09.459 | 30 | 8.06 | |
| 30 | 8.06 | |||
| 30 | 8.06 | |||
| 10/12/2025 | 17:52:48.653 | 500 | 8.058 | |
| 500 | 8.058 | |||
| 250 | 8.058 | |||
| 250 | 8.058 | |||
| 10/12/2025 | 17:50:11.378 | 150 | 8.058 | |
| 150 | 8.058 | |||
| 150 | 8.058 | |||
| 10/12/2025 | 17:48:36.493 | 350 | 8.034 | |
| 350 | 8.034 | |||
| 250 | 8.034 | |||
| 100 | 8.034 | |||
| 10/12/2025 | 17:48:13.971 | 380 | 8.058 | |
| 380 | 8.058 | |||
| 130 | 8.058 | |||
| 250 | 8.058 | |||
| 10/12/2025 | 17:47:37.343 | 190 | 8.058 | |
| 190 | 8.058 | |||
| 190 | 8.058 | |||
| 10/12/2025 | 17:47:22.878 | 250 | 8.056 | |
| 200 | 8.056 | |||
| 250 | 8.056 | |||
| 50 | 8.056 | |||
| 10/12/2025 | 17:46:55.547 | 200 | 8.034 | |
| 200 | 8.034 | |||
| 200 | 8.034 | |||
| 10/12/2025 | 17:46:20.844 | 2 | 8.058 | |
| 2 | 8.058 | |||
| 2 | 8.058 | |||
| 10/12/2025 | 17:46:16.804 | 800 | 8.058 | |
| 800 | 8.058 | |||
| 200 | 8.058 | |||
| 600 | 8.058 | |||
| 10/12/2025 | 17:45:57.999 | 3 | 8.032 | |
| 3 | 8.032 | |||
| 3 | 8.032 | |||
| 10/12/2025 | 17:45:32.444 | 2 | 8.058 | |
| 2 | 8.058 | |||
| 2 | 8.058 | |||
| 10/12/2025 | 17:44:14.064 | 1 300 | 8.024 | |
| 1 300 | 8.024 | |||
| 1 100 | 8.024 | |||
| 200 | 8.024 | |||
| 10/12/2025 | 17:44:05.348 | 700 | 8.038 | |
| 500 | 8.038 | |||
| 700 | 8.038 | |||
| 200 | 8.038 | |||
| 10/12/2025 | 17:43:04.203 | 7 | 8.062 | |
| 7 | 8.062 | |||
| 7 | 8.062 | |||
| 10/12/2025 | 17:42:32.328 | 1 000 | 8.062 | |
| 1 000 | 8.062 | |||
| 1 000 | 8.062 | |||
| 10/12/2025 | 17:42:13.161 | 500 | 8.06 | |
| 200 | 8.06 | |||
| 500 | 8.06 | |||
| 300 | 8.06 | |||
| 10/12/2025 | 17:42:06.522 | 500 | 8.06 | |
| 500 | 8.06 | |||
| 500 | 8.06 | |||
| 10/12/2025 | 17:41:47.296 | 3 000 | 8.06 | |
| 2 000 | 8.06 | |||
| 3 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 10/12/2025 | 17:41:45.013 | 1 300 | 8.058 | |
| 1 300 | 8.058 | |||
| 1 300 | 8.058 | |||
| 10/12/2025 | 17:40:57.750 | 600 | 8.058 | |
| 600 | 8.058 | |||
| 600 | 8.058 | |||
| 10/12/2025 | 17:40:47.148 | 500 | 8.024 | |
| 500 | 8.024 | |||
| 500 | 8.024 | |||
| 10/12/2025 | 17:40:46.213 | 93 | 8.058 | |
| 93 | 8.058 | |||
| 93 | 8.058 | |||
| 10/12/2025 | 17:40:41.574 | 1 400 | 8.03 | |
| 100 | 8.03 | |||
| 1 310 | 8.03 | |||
| 1 300 | 8.03 | |||
| 90 | 8.03 | |||
| 10/12/2025 | 17:39:52.642 | 1 700 | 8.042 | |
| 1 700 | 8.042 | |||
| 1 300 | 8.042 | |||
| 400 | 8.042 | |||
| 10/12/2025 | 17:39:45.065 | 100 | 8.042 | |
| 100 | 8.042 | |||
| 100 | 8.042 | |||
| 10/12/2025 | 17:37:07.256 | 11 | 8.058 | |
| 11 | 8.058 | |||
| 11 | 8.058 | |||
| 10/12/2025 | 17:37:07.153 | 100 | 8.058 | |
| 100 | 8.058 | |||
| 100 | 8.058 | |||
| 10/12/2025 | 17:37:02.470 | 2 740 | 8.05 | |
| 500 | 8.05 | |||
| 2 240 | 8.05 | |||
| 740 | 8.05 | |||
| 2 000 | 8.05 | |||
| 10/12/2025 | 17:36:57.975 | 1 500 | 8.048 | |
| 1 500 | 8.048 | |||
| 1 500 | 8.048 | |||
| 10/12/2025 | 17:36:57.264 | 1 500 | 8.048 | |
| 1 500 | 8.048 | |||
| 1 500 | 8.048 | |||
| 10/12/2025 | 17:36:52.742 | 1 500 | 8.048 | |
| 1 500 | 8.048 | |||
| 1 500 | 8.048 | |||
| 10/12/2025 | 17:36:31.792 | 100 | 8.048 | |
| 100 | 8.048 | |||
| 100 | 8.048 | |||
| 10/12/2025 | 17:35:13.077 | 11 000 | 8.04 | |
| 100 | 8.04 | |||
| 450 | 8.04 | |||
| 1 000 | 8.04 | |||
| 5 000 | 8.04 | |||
| 10 000 | 8.04 | |||
| 5 450 | 8.04 | |||
| 10/12/2025 | 17:33:43.605 | 1 800 | 8.028 | |
| 1 800 | 8.028 | |||
| 1 800 | 8.028 | |||
| 10/12/2025 | 17:33:41.154 | 10 393 | 8.03 | |
| 8 893 | 8.03 | |||
| 1 500 | 8.03 | |||
| 393 | 8.03 | |||
| 10 000 | 8.03 | |||
| 10/12/2025 | 17:33:34.218 | 1 311 | 8.034 | |
| 311 | 8.034 | |||
| 1 000 | 8.034 | |||
| 311 | 8.034 | |||
| 1 000 | 8.034 | |||
| 10/12/2025 | 17:32:26.644 | 4 160 | 8.04 | |
| 60 | 8.04 | |||
| 1 500 | 8.04 | |||
| 2 600 | 8.04 | |||
| 2 660 | 8.04 | |||
| 1 500 | 8.04 | |||
| 10/12/2025 | 17:32:05.097 | 1 500 | 8.042 | |
| 1 500 | 8.042 | |||
| 1 500 | 8.042 | |||
| 10/12/2025 | 17:31:20.270 | 600 | 8.042 | |
| 600 | 8.042 | |||
| 600 | 8.042 | |||
| 10/12/2025 | 17:29:52.669 | 133 | 8.056 | |
| 133 | 8.056 | |||
| 133 | 8.056 | |||
| 10/12/2025 | 17:28:14.061 | 1 000 | 8.08 | |
| 1 000 | 8.08 | |||
| 1 000 | 8.08 | |||
| 10/12/2025 | 17:27:51.984 | 1 500 | 8.09 | |
| 1 500 | 8.09 | |||
| 1 500 | 8.09 | |||
| 10/12/2025 | 17:27:39.691 | 1 500 | 8.086 | |
| 1 500 | 8.086 | |||
| 1 500 | 8.086 | |||
| 10/12/2025 | 17:27:18.537 | 500 | 8.082 | |
| 500 | 8.082 | |||
| 500 | 8.082 | |||
| 10/12/2025 | 17:27:15.800 | 1 500 | 8.082 | |
| 1 500 | 8.082 | |||
| 1 500 | 8.082 | |||
| 10/12/2025 | 17:25:45.833 | 1 000 | 8.09 | |
| 1 000 | 8.09 | |||
| 1 000 | 8.09 | |||
| 10/12/2025 | 17:25:28.034 | 1 500 | 8.086 | |
| 1 500 | 8.086 | |||
| 1 500 | 8.086 | |||
| 10/12/2025 | 17:25:17.707 | 50 | 8.084 | |
| 50 | 8.084 | |||
| 50 | 8.084 | |||
| 10/12/2025 | 17:25:02.541 | 500 | 8.084 | |
| 500 | 8.084 | |||
| 500 | 8.084 | |||
| 10/12/2025 | 17:24:39.376 | 1 500 | 8.07 | |
| 1 500 | 8.07 | |||
| 1 500 | 8.07 | |||
| 10/12/2025 | 17:24:19.566 | 1 491 | 8.064 | |
| 1 491 | 8.064 | |||
| 1 491 | 8.064 | |||
| 10/12/2025 | 17:24:13.609 | 200 | 8.058 | |
| 200 | 8.058 | |||
| 200 | 8.058 | |||
| 10/12/2025 | 17:23:36.107 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 200 | 8.06 | |||
| 560 | 8.06 | |||
| 240 | 8.06 | |||
| 10/12/2025 | 17:22:01.704 | 1 500 | 8.06 | |
| 1 500 | 8.06 | |||
| 1 500 | 8.06 | |||
| 10/12/2025 | 17:21:37.593 | 1 500 | 8.058 | |
| 1 500 | 8.058 | |||
| 1 500 | 8.058 | |||
| 10/12/2025 | 17:21:24.448 | 500 | 8.05 | |
| 500 | 8.05 | |||
| 500 | 8.05 | |||
| 10/12/2025 | 17:19:07.435 | 1 500 | 8.056 | |
| 1 500 | 8.056 | |||
| 1 500 | 8.056 | |||
| 10/12/2025 | 17:19:06.513 | 650 | 8.056 | |
| 650 | 8.056 | |||
| 650 | 8.056 | |||
| 10/12/2025 | 17:18:38.247 | 640 | 8.05 | |
| 640 | 8.05 | |||
| 640 | 8.05 | |||
| 10/12/2025 | 17:18:38.125 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:18:37.969 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:18:37.812 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:18:37.647 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:18:37.072 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:18:36.947 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:18:36.779 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:18:36.585 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:18:36.328 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:18:36.165 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:18:35.985 | 200 | 8.056 | |
| 200 | 8.056 | |||
| 200 | 8.056 | |||
| 10/12/2025 | 17:16:56.798 | 1 809 | 8.058 | |
| 1 809 | 8.058 | |||
| 1 500 | 8.058 | |||
| 309 | 8.058 | |||
| 10/12/2025 | 17:16:44.594 | 200 | 8.064 | |
| 200 | 8.064 | |||
| 200 | 8.064 | |||
| 10/12/2025 | 17:14:30.628 | 100 | 8.078 | |
| 100 | 8.078 | |||
| 100 | 8.078 | |||
| 10/12/2025 | 17:14:25.762 | 200 | 8.082 | |
| 200 | 8.082 | |||
| 200 | 8.082 | |||
| 10/12/2025 | 17:13:10.066 | 180 | 8.084 | |
| 180 | 8.084 | |||
| 180 | 8.084 | |||
| 10/12/2025 | 17:12:26.026 | 500 | 8.078 | |
| 500 | 8.078 | |||
| 13 | 8.078 | |||
| 487 | 8.078 | |||
| 10/12/2025 | 17:11:33.156 | 1 500 | 8.078 | |
| 1 500 | 8.078 | |||
| 1 500 | 8.078 | |||
| 10/12/2025 | 17:11:21.593 | 126 | 8.074 | |
| 126 | 8.074 | |||
| 126 | 8.074 | |||
| 10/12/2025 | 17:10:17.839 | 895 | 8.05 | |
| 870 | 8.05 | |||
| 895 | 8.05 | |||
| 25 | 8.05 | |||
| 10/12/2025 | 17:10:17.206 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:10:16.597 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:10:16.066 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:10:15.417 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:10:14.809 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:10:02.527 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 17:09:48.104 | 200 | 8.058 | |
| 200 | 8.058 | |||
| 200 | 8.058 | |||
| 10/12/2025 | 17:09:11.294 | 1 500 | 8.05 | |
| 130 | 8.05 | |||
| 1 500 | 8.05 | |||
| 1 370 | 8.05 | |||
| 10/12/2025 | 17:08:56.935 | 1 500 | 8.05 | |
| 200 | 8.05 | |||
| 250 | 8.05 | |||
| 250 | 8.05 | |||
| 220 | 8.05 | |||
| 1 500 | 8.05 | |||
| 580 | 8.05 | |||
| 10/12/2025 | 17:08:30.610 | 100 | 8.062 | |
| 100 | 8.062 | |||
| 100 | 8.062 | |||
| 10/12/2025 | 17:08:15.229 | 16 | 8.068 | |
| 16 | 8.068 | |||
| 16 | 8.068 | |||
| 10/12/2025 | 17:08:06.058 | 600 | 8.068 | |
| 600 | 8.068 | |||
| 600 | 8.068 | |||
| 10/12/2025 | 17:07:52.804 | 224 | 8.064 | |
| 224 | 8.064 | |||
| 224 | 8.064 | |||
| 10/12/2025 | 17:07:22.422 | 125 | 8.08 | |
| 125 | 8.08 | |||
| 125 | 8.08 | |||
| 10/12/2025 | 17:07:06.749 | 14 352 | 8.08 | |
| 500 | 8.08 | |||
| 14 352 | 8.08 | |||
| 13 852 | 8.08 | |||
| 10/12/2025 | 17:07:00.500 | 6 500 | 8.08 | |
| 6 400 | 8.08 | |||
| 100 | 8.08 | |||
| 5 000 | 8.08 | |||
| 1 500 | 8.08 | |||
| 10/12/2025 | 17:06:08.987 | 1 500 | 8.08 | |
| 1 500 | 8.08 | |||
| 1 500 | 8.08 | |||
| 10/12/2025 | 17:05:14.955 | 100 | 8.096 | |
| 100 | 8.096 | |||
| 100 | 8.096 | |||
| 10/12/2025 | 17:04:02.410 | 123 | 8.088 | |
| 123 | 8.088 | |||
| 123 | 8.088 | |||
| 10/12/2025 | 17:03:58.410 | 130 | 8.084 | |
| 130 | 8.084 | |||
| 130 | 8.084 | |||
| 10/12/2025 | 17:03:53.135 | 1 500 | 8.082 | |
| 1 500 | 8.082 | |||
| 1 500 | 8.082 | |||
| 10/12/2025 | 17:03:12.111 | 1 500 | 8.08 | |
| 1 500 | 8.08 | |||
| 1 500 | 8.08 | |||
| 10/12/2025 | 17:02:27.455 | 1 500 | 8.08 | |
| 1 500 | 8.08 | |||
| 1 500 | 8.08 | |||
| 10/12/2025 | 17:01:40.408 | 500 | 8.086 | |
| 500 | 8.086 | |||
| 500 | 8.086 | |||
| 10/12/2025 | 17:00:43.354 | 1 500 | 8.092 | |
| 1 500 | 8.092 | |||
| 1 500 | 8.092 | |||
| 10/12/2025 | 17:00:35.046 | 40 | 8.092 | |
| 40 | 8.092 | |||
| 40 | 8.092 | |||
| 10/12/2025 | 17:00:30.781 | 300 | 8.092 | |
| 300 | 8.092 | |||
| 300 | 8.092 | |||
| 10/12/2025 | 16:59:24.635 | 370 | 8.088 | |
| 370 | 8.088 | |||
| 370 | 8.088 | |||
| 10/12/2025 | 16:58:56.599 | 198 | 8.098 | |
| 198 | 8.098 | |||
| 198 | 8.098 | |||
| 10/12/2025 | 16:58:08.631 | 1 000 | 8.094 | |
| 1 000 | 8.094 | |||
| 1 000 | 8.094 | |||
| 10/12/2025 | 16:57:02.532 | 200 | 8.098 | |
| 200 | 8.098 | |||
| 200 | 8.098 | |||
| 10/12/2025 | 16:57:00.910 | 62 | 8.092 | |
| 62 | 8.092 | |||
| 62 | 8.092 | |||
| 10/12/2025 | 16:56:23.096 | 120 | 8.086 | |
| 120 | 8.086 | |||
| 120 | 8.086 | |||
| 10/12/2025 | 16:56:05.764 | 200 | 8.086 | |
| 200 | 8.086 | |||
| 200 | 8.086 | |||
| 10/12/2025 | 16:52:26.478 | 500 | 8.09 | |
| 500 | 8.09 | |||
| 500 | 8.09 | |||
| 10/12/2025 | 16:51:53.266 | 150 | 8.102 | |
| 150 | 8.102 | |||
| 150 | 8.102 | |||
| 10/12/2025 | 16:51:18.370 | 280 | 8.096 | |
| 280 | 8.096 | |||
| 280 | 8.096 | |||
| 10/12/2025 | 16:50:19.391 | 100 | 8.078 | |
| 100 | 8.078 | |||
| 100 | 8.078 | |||
| 10/12/2025 | 16:48:45.218 | 150 | 8.05 | |
| 50 | 8.05 | |||
| 150 | 8.05 | |||
| 100 | 8.05 | |||
| 10/12/2025 | 16:48:39.808 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 10/12/2025 | 16:48:28.494 | 1 265 | 8.06 | |
| 365 | 8.06 | |||
| 1 265 | 8.06 | |||
| 900 | 8.06 | |||
| 10/12/2025 | 16:47:30.676 | 1 000 | 8.07 | |
| 1 000 | 8.07 | |||
| 1 000 | 8.07 | |||
| 10/12/2025 | 16:47:27.832 | 80 | 8.074 | |
| 80 | 8.074 | |||
| 80 | 8.074 | |||
| 10/12/2025 | 16:47:23.584 | 500 | 8.08 | |
| 500 | 8.08 | |||
| 500 | 8.08 | |||
| 10/12/2025 | 16:47:22.379 | 1 500 | 8.08 | |
| 1 500 | 8.08 | |||
| 1 500 | 8.08 | |||
| 10/12/2025 | 16:47:12.724 | 1 500 | 8.08 | |
| 1 500 | 8.08 | |||
| 1 500 | 8.08 | |||
| 10/12/2025 | 16:47:07.326 | 29 | 8.082 | |
| 29 | 8.082 | |||
| 29 | 8.082 | |||
| 10/12/2025 | 16:46:45.068 | 26 | 8.082 | |
| 26 | 8.082 | |||
| 26 | 8.082 | |||
| 10/12/2025 | 16:46:02.499 | 300 | 8.084 | |
| 300 | 8.084 | |||
| 300 | 8.084 | |||
| 10/12/2025 | 16:46:02.387 | 1 000 | 8.09 | |
| 1 000 | 8.09 | |||
| 1 000 | 8.09 | |||
| 10/12/2025 | 16:45:06.620 | 71 | 8.10 | |
| 71 | 8.10 | |||
| 71 | 8.10 | |||
| 10/12/2025 | 16:44:26.253 | 250 | 8.10 | |
| 250 | 8.10 | |||
| 250 | 8.10 | |||
| 10/12/2025 | 16:44:13.798 | 40 | 8.108 | |
| 40 | 8.108 | |||
| 40 | 8.108 | |||
| 10/12/2025 | 16:42:27.107 | 50 | 8.104 | |
| 50 | 8.104 | |||
| 50 | 8.104 | |||
| 10/12/2025 | 16:42:12.208 | 2 | 8.104 | |
| 2 | 8.104 | |||
| 2 | 8.104 | |||
| 10/12/2025 | 16:41:31.303 | 70 | 8.10 | |
| 70 | 8.10 | |||
| 70 | 8.10 | |||
| 10/12/2025 | 16:40:45.002 | 1 000 | 8.10 | |
| 1 000 | 8.10 | |||
| 1 000 | 8.10 | |||
| 10/12/2025 | 16:40:30.144 | 1 500 | 8.10 | |
| 1 500 | 8.10 | |||
| 1 500 | 8.10 | |||
| 10/12/2025 | 16:39:27.464 | 980 | 8.10 | |
| 500 | 8.10 | |||
| 150 | 8.10 | |||
| 130 | 8.10 | |||
| 980 | 8.10 | |||
| 200 | 8.10 | |||
| 10/12/2025 | 16:38:27.046 | 20 | 8.108 | |
| 20 | 8.108 | |||
| 20 | 8.108 | |||
| 10/12/2025 | 16:36:37.846 | 600 | 8.116 | |
| 600 | 8.116 | |||
| 600 | 8.116 | |||
| 10/12/2025 | 16:33:47.363 | 1 438 | 8.11 | |
| 1 438 | 8.11 | |||
| 1 438 | 8.11 | |||
| 10/12/2025 | 16:33:12.021 | 1 624 | 8.11 | |
| 1 624 | 8.11 | |||
| 1 500 | 8.11 | |||
| 124 | 8.11 | |||
| 10/12/2025 | 16:32:47.562 | 1 500 | 8.11 | |
| 1 438 | 8.11 | |||
| 62 | 8.11 | |||
| 1 500 | 8.11 | |||
| 10/12/2025 | 16:30:51.476 | 600 | 8.114 | |
| 600 | 8.114 | |||
| 600 | 8.114 | |||
| 10/12/2025 | 16:30:37.128 | 320 | 8.114 | |
| 320 | 8.114 | |||
| 320 | 8.114 | |||
| 10/12/2025 | 16:30:25.975 | 500 | 8.12 | |
| 500 | 8.12 | |||
| 500 | 8.12 | |||
| 10/12/2025 | 16:30:19.107 | 96 | 8.116 | |
| 96 | 8.116 | |||
| 96 | 8.116 | |||
| 10/12/2025 | 16:29:58.459 | 1 196 | 8.13 | |
| 1 196 | 8.13 | |||
| 1 196 | 8.13 | |||
| 10/12/2025 | 16:28:08.725 | 300 | 8.134 | |
| 300 | 8.134 | |||
| 300 | 8.134 | |||
| 10/12/2025 | 16:27:26.707 | 50 | 8.132 | |
| 50 | 8.132 | |||
| 50 | 8.132 | |||
| 10/12/2025 | 16:25:09.272 | 300 | 8.152 | |
| 300 | 8.152 | |||
| 300 | 8.152 | |||
| 10/12/2025 | 16:23:14.972 | 1 500 | 8.154 | |
| 1 500 | 8.154 | |||
| 1 500 | 8.154 | |||
| 10/12/2025 | 16:22:57.539 | 25 | 8.156 | |
| 25 | 8.156 | |||
| 25 | 8.156 | |||
| 10/12/2025 | 16:22:36.680 | 100 | 8.156 | |
| 100 | 8.156 | |||
| 100 | 8.156 | |||
| 10/12/2025 | 16:19:41.889 | 1 500 | 8.138 | |
| 1 500 | 8.138 | |||
| 1 500 | 8.138 | |||
| 10/12/2025 | 16:18:47.583 | 500 | 8.142 | |
| 500 | 8.142 | |||
| 500 | 8.142 | |||
| 10/12/2025 | 16:18:35.593 | 1 500 | 8.142 | |
| 1 500 | 8.142 | |||
| 1 500 | 8.142 | |||
| 10/12/2025 | 16:16:49.084 | 1 000 | 8.14 | |
| 1 000 | 8.14 | |||
| 1 000 | 8.14 | |||
| 10/12/2025 | 16:16:22.106 | 100 | 8.114 | |
| 100 | 8.114 | |||
| 100 | 8.114 | |||
| 10/12/2025 | 16:16:13.829 | 750 | 8.112 | |
| 750 | 8.112 | |||
| 750 | 8.112 | |||
| 10/12/2025 | 16:16:13.759 | 500 | 8.114 | |
| 500 | 8.114 | |||
| 500 | 8.114 | |||
| 10/12/2025 | 16:16:13.639 | 1 500 | 8.114 | |
| 1 500 | 8.114 | |||
| 1 500 | 8.114 | |||
| 10/12/2025 | 16:16:13.483 | 1 500 | 8.114 | |
| 1 500 | 8.114 | |||
| 1 500 | 8.114 | |||
| 10/12/2025 | 16:16:13.344 | 1 500 | 8.114 | |
| 1 500 | 8.114 | |||
| 1 500 | 8.114 | |||
| 10/12/2025 | 16:16:13.188 | 1 500 | 8.114 | |
| 1 500 | 8.114 | |||
| 1 500 | 8.114 | |||
| 10/12/2025 | 16:16:03.257 | 1 500 | 8.114 | |
| 1 500 | 8.114 | |||
| 1 500 | 8.114 | |||
| 10/12/2025 | 16:15:58.545 | 200 | 8.116 | |
| 200 | 8.116 | |||
| 200 | 8.116 | |||
| 10/12/2025 | 16:15:56.449 | 1 085 | 8.12 | |
| 1 085 | 8.12 | |||
| 1 085 | 8.12 | |||
| 10/12/2025 | 16:15:46.450 | 1 720 | 8.12 | |
| 1 500 | 8.12 | |||
| 220 | 8.12 | |||
| 1 720 | 8.12 | |||
| 10/12/2025 | 16:15:04.155 | 1 500 | 8.12 | |
| 1 500 | 8.12 | |||
| 1 500 | 8.12 | |||
| 10/12/2025 | 16:14:21.775 | 300 | 8.126 | |
| 300 | 8.126 | |||
| 300 | 8.126 | |||
| 10/12/2025 | 16:14:07.357 | 2 523 | 8.148 | |
| 2 523 | 8.148 | |||
| 1 023 | 8.148 | |||
| 1 500 | 8.148 | |||
| 10/12/2025 | 16:14:07.130 | 1 500 | 8.148 | |
| 1 500 | 8.148 | |||
| 1 500 | 8.148 | |||
| 10/12/2025 | 16:14:06.935 | 4 477 | 8.148 | |
| 4 477 | 8.148 | |||
| 1 500 | 8.148 | |||
| 2 977 | 8.148 | |||
| 10/12/2025 | 16:14:03.030 | 1 500 | 8.148 | |
| 1 500 | 8.148 | |||
| 1 500 | 8.148 | |||
| 10/12/2025 | 16:14:02.913 | 858 | 8.15 | |
| 858 | 8.15 | |||
| 858 | 8.15 | |||
| 10/12/2025 | 16:13:50.611 | 1 100 | 8.16 | |
| 1 000 | 8.16 | |||
| 100 | 8.16 | |||
| 1 100 | 8.16 | |||
| 10/12/2025 | 16:13:34.819 | 750 | 8.162 | |
| 750 | 8.162 | |||
| 750 | 8.162 | |||
| 10/12/2025 | 16:13:13.045 | 600 | 8.17 | |
| 500 | 8.17 | |||
| 100 | 8.17 | |||
| 600 | 8.17 | |||
| 10/12/2025 | 16:13:02.833 | 13 | 8.18 | |
| 13 | 8.18 | |||
| 13 | 8.18 | |||
| 10/12/2025 | 16:12:20.909 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 10/12/2025 | 16:11:54.888 | 1 300 | 8.20 | |
| 1 300 | 8.20 | |||
| 1 300 | 8.20 | |||
| 10/12/2025 | 16:11:16.896 | 90 | 8.206 | |
| 90 | 8.206 | |||
| 90 | 8.206 | |||
| 10/12/2025 | 16:10:31.933 | 1 500 | 8.202 | |
| 1 500 | 8.202 | |||
| 1 500 | 8.202 | |||
| 10/12/2025 | 16:09:30.271 | 1 500 | 8.198 | |
| 1 500 | 8.198 | |||
| 1 500 | 8.198 | |||
| 10/12/2025 | 16:09:27.106 | 1 500 | 8.198 | |
| 1 500 | 8.198 | |||
| 1 500 | 8.198 | |||
| 10/12/2025 | 16:09:05.465 | 2 000 | 8.198 | |
| 2 000 | 8.198 | |||
| 2 000 | 8.198 | |||
| 10/12/2025 | 16:09:04.997 | 500 | 8.198 | |
| 500 | 8.198 | |||
| 500 | 8.198 | |||
| 10/12/2025 | 16:07:23.929 | 1 500 | 8.202 | |
| 1 500 | 8.202 | |||
| 1 500 | 8.202 | |||
| 10/12/2025 | 16:06:57.833 | 100 | 8.208 | |
| 100 | 8.208 | |||
| 100 | 8.208 | |||
| 10/12/2025 | 16:06:56.754 | 500 | 8.204 | |
| 500 | 8.204 | |||
| 500 | 8.204 | |||
| 10/12/2025 | 16:06:53.536 | 1 500 | 8.204 | |
| 1 500 | 8.204 | |||
| 1 500 | 8.204 | |||
| 10/12/2025 | 16:06:49.934 | 1 500 | 8.21 | |
| 1 500 | 8.21 | |||
| 1 500 | 8.21 | |||
| 10/12/2025 | 16:06:49.890 | 1 500 | 8.21 | |
| 1 500 | 8.21 | |||
| 1 500 | 8.21 | |||
| 10/12/2025 | 16:06:17.864 | 2 000 | 8.22 | |
| 2 000 | 8.22 | |||
| 2 000 | 8.22 | |||
| 10/12/2025 | 16:06:14.666 | 2 000 | 8.224 | |
| 2 000 | 8.224 | |||
| 2 000 | 8.224 | |||
| 10/12/2025 | 16:05:54.232 | 1 500 | 8.222 | |
| 1 500 | 8.222 | |||
| 1 500 | 8.222 | |||
| 10/12/2025 | 16:05:38.106 | 500 | 8.22 | |
| 500 | 8.22 | |||
| 500 | 8.22 | |||
| 10/12/2025 | 16:05:19.450 | 850 | 8.21 | |
| 850 | 8.21 | |||
| 850 | 8.21 | |||
| 10/12/2025 | 16:05:14.921 | 33 | 8.202 | |
| 33 | 8.202 | |||
| 33 | 8.202 | |||
| 10/12/2025 | 16:04:43.954 | 850 | 8.208 | |
| 850 | 8.208 | |||
| 850 | 8.208 | |||
| 10/12/2025 | 16:02:59.000 | 500 | 8.20 | |
| 500 | 8.20 | |||
| 500 | 8.20 | |||
| 10/12/2025 | 16:02:53.862 | 1 500 | 8.20 | |
| 1 500 | 8.20 | |||
| 1 500 | 8.20 | |||
| 10/12/2025 | 16:02:33.658 | 365 | 8.198 | |
| 365 | 8.198 | |||
| 365 | 8.198 | |||
| 10/12/2025 | 16:02:00.571 | 1 500 | 8.196 | |
| 1 500 | 8.196 | |||
| 1 500 | 8.196 | |||
| 10/12/2025 | 16:01:13.719 | 147 | 8.20 | |
| 147 | 8.20 | |||
| 147 | 8.20 | |||
| 10/12/2025 | 16:00:55.729 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 10/12/2025 | 16:00:01.061 | 1 | 8.214 | |
| 1 | 8.214 | |||
| 1 | 8.214 | |||
| 10/12/2025 | 15:59:25.447 | 500 | 8.218 | |
| 500 | 8.218 | |||
| 500 | 8.218 | |||
| 10/12/2025 | 15:58:08.908 | 14 | 8.216 | |
| 14 | 8.216 | |||
| 14 | 8.216 | |||
| 10/12/2025 | 15:58:05.462 | 500 | 8.222 | |
| 500 | 8.222 | |||
| 500 | 8.222 | |||
| 10/12/2025 | 15:58:05.399 | 1 500 | 8.222 | |
| 1 500 | 8.222 | |||
| 1 500 | 8.222 | |||
| 10/12/2025 | 15:56:33.378 | 55 | 8.242 | |
| 55 | 8.242 | |||
| 55 | 8.242 | |||
| 10/12/2025 | 15:56:15.241 | 1 000 | 8.24 | |
| 1 000 | 8.24 | |||
| 1 000 | 8.24 | |||
| 10/12/2025 | 15:56:15.050 | 1 500 | 8.24 | |
| 1 500 | 8.24 | |||
| 1 500 | 8.24 | |||
| 10/12/2025 | 15:56:09.954 | 1 500 | 8.24 | |
| 1 500 | 8.24 | |||
| 1 500 | 8.24 | |||
| 10/12/2025 | 15:56:00.589 | 1 070 | 8.236 | |
| 1 070 | 8.236 | |||
| 1 070 | 8.236 | |||
| 10/12/2025 | 15:55:38.486 | 500 | 8.232 | |
| 500 | 8.232 | |||
| 500 | 8.232 | |||
| 10/12/2025 | 15:55:38.417 | 500 | 8.22 | |
| 500 | 8.22 | |||
| 500 | 8.22 | |||
| 10/12/2025 | 15:54:36.631 | 1 | 8.204 | |
| 1 | 8.204 | |||
| 1 | 8.204 | |||
| 10/12/2025 | 15:54:05.342 | 2 | 8.198 | |
| 2 | 8.198 | |||
| 2 | 8.198 | |||
| 10/12/2025 | 15:53:46.372 | 800 | 8.198 | |
| 800 | 8.198 | |||
| 800 | 8.198 | |||
| 10/12/2025 | 15:53:22.481 | 800 | 8.198 | |
| 800 | 8.198 | |||
| 800 | 8.198 | |||
| 10/12/2025 | 15:53:05.129 | 800 | 8.198 | |
| 800 | 8.198 | |||
| 800 | 8.198 | |||
| 10/12/2025 | 15:52:25.878 | 1 500 | 8.178 | |
| 1 500 | 8.178 | |||
| 1 500 | 8.178 | |||
| 10/12/2025 | 15:49:28.058 | 3 | 8.18 | |
| 3 | 8.18 | |||
| 3 | 8.18 | |||
| 10/12/2025 | 15:49:18.510 | 500 | 8.18 | |
| 500 | 8.18 | |||
| 500 | 8.18 | |||
| 10/12/2025 | 15:48:56.682 | 8 | 8.18 | |
| 8 | 8.18 | |||
| 8 | 8.18 | |||
| 10/12/2025 | 15:48:50.663 | 50 | 8.18 | |
| 50 | 8.18 | |||
| 50 | 8.18 | |||
| 10/12/2025 | 15:48:48.490 | 500 | 8.17 | |
| 500 | 8.17 | |||
| 500 | 8.17 | |||
| 10/12/2025 | 15:48:48.432 | 1 500 | 8.17 | |
| 1 500 | 8.17 | |||
| 1 500 | 8.17 | |||
| 10/12/2025 | 15:47:32.866 | 1 500 | 8.168 | |
| 1 500 | 8.168 | |||
| 1 500 | 8.168 | |||
| 10/12/2025 | 15:45:27.444 | 200 | 8.176 | |
| 200 | 8.176 | |||
| 200 | 8.176 | |||
| 10/12/2025 | 15:43:42.329 | 200 | 8.19 | |
| 200 | 8.19 | |||
| 200 | 8.19 | |||
| 10/12/2025 | 15:41:40.800 | 13 | 8.21 | |
| 13 | 8.21 | |||
| 13 | 8.21 | |||
| 10/12/2025 | 15:41:36.175 | 12 | 8.214 | |
| 12 | 8.214 | |||
| 12 | 8.214 | |||
| 10/12/2025 | 15:41:30.493 | 90 | 8.20 | |
| 90 | 8.20 | |||
| 90 | 8.20 | |||
| 10/12/2025 | 15:40:08.526 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 603.00
Ask: 1 604.50
Turnover: 84 277 TEUR -
Siemens Energy AG
Bid: 123.20 / Ask: 123.65
Turnover: 36 591 TEUR -
Nvidia Corp.
Bid: 156.88 / Ask: 156.96
Turnover: 20 586 TEUR -
Bayer AG
Bid: 36.515 / Ask: 36.67
Turnover: 19 229 TEUR -
Allianz SE
Bid: 379.00 / Ask: 379.40
Turnover: 18 307 TEUR
Realtime Quotes
Last Update:
10/12/2025 @ 19:05:58
Last Update:
10/12/2025 @ 19:05:58