iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1511
1295
102,268
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 15:10:23,999 | 98 | 102,278 | |
| 98 | 102,278 | |||
| 98 | 102,278 | |||
| 17.07.2025 | 15:09:50,641 | 2 | 102,256 | |
| 2 | 102,256 | |||
| 2 | 102,256 | |||
| 17.07.2025 | 15:09:17,247 | 49 | 102,256 | |
| 49 | 102,256 | |||
| 49 | 102,256 | |||
| 17.07.2025 | 15:09:03,084 | 65 | 102,256 | |
| 65 | 102,256 | |||
| 65 | 102,256 | |||
| 17.07.2025 | 15:07:58,405 | 35 | 102,266 | |
| 35 | 102,266 | |||
| 35 | 102,266 | |||
| 17.07.2025 | 15:07:41,993 | 88 | 102,284 | |
| 88 | 102,284 | |||
| 88 | 102,284 | |||
| 17.07.2025 | 15:07:41,275 | 10 | 102,284 | |
| 10 | 102,284 | |||
| 10 | 102,284 | |||
| 17.07.2025 | 15:05:44,763 | 20 | 102,296 | |
| 20 | 102,296 | |||
| 20 | 102,296 | |||
| 17.07.2025 | 15:05:43,063 | 5 | 102,314 | |
| 5 | 102,314 | |||
| 5 | 102,314 | |||
| 17.07.2025 | 15:05:08,366 | 9 | 102,306 | |
| 9 | 102,306 | |||
| 9 | 102,306 | |||
| 17.07.2025 | 15:04:51,519 | 250 | 102,306 | |
| 250 | 102,306 | |||
| 250 | 102,306 | |||
| 17.07.2025 | 15:04:03,477 | 78 | 102,324 | |
| 78 | 102,324 | |||
| 78 | 102,324 | |||
| 17.07.2025 | 15:03:59,257 | 3 | 102,306 | |
| 3 | 102,306 | |||
| 3 | 102,306 | |||
| 17.07.2025 | 15:03:30,938 | 732 | 102,338 | |
| 732 | 102,338 | |||
| 732 | 102,338 | |||
| 17.07.2025 | 15:03:29,094 | 20 | 102,322 | |
| 20 | 102,322 | |||
| 20 | 102,322 | |||
| 17.07.2025 | 15:02:44,700 | 36 | 102,346 | |
| 36 | 102,346 | |||
| 36 | 102,346 | |||
| 17.07.2025 | 15:02:43,994 | 4 | 102,358 | |
| 4 | 102,358 | |||
| 4 | 102,358 | |||
| 17.07.2025 | 15:02:28,696 | 22 | 102,368 | |
| 22 | 102,368 | |||
| 22 | 102,368 | |||
| 17.07.2025 | 15:02:09,292 | 2 | 102,358 | |
| 2 | 102,358 | |||
| 2 | 102,358 | |||
| 17.07.2025 | 15:01:51,240 | 1 | 102,332 | |
| 1 | 102,332 | |||
| 1 | 102,332 | |||
| 17.07.2025 | 15:00:22,910 | 20 | 102,272 | |
| 20 | 102,272 | |||
| 20 | 102,272 | |||
| 17.07.2025 | 15:00:22,688 | 30 | 102,288 | |
| 30 | 102,288 | |||
| 30 | 102,288 | |||
| 17.07.2025 | 14:57:54,844 | 2 | 102,272 | |
| 2 | 102,272 | |||
| 2 | 102,272 | |||
| 17.07.2025 | 14:57:17,534 | 48 | 102,314 | |
| 48 | 102,314 | |||
| 48 | 102,314 | |||
| 17.07.2025 | 14:56:50,861 | 4 | 102,284 | |
| 4 | 102,284 | |||
| 4 | 102,284 | |||
| 17.07.2025 | 14:55:55,366 | 10 | 102,286 | |
| 10 | 102,286 | |||
| 10 | 102,286 | |||
| 17.07.2025 | 14:54:59,029 | 9 | 102,302 | |
| 9 | 102,302 | |||
| 9 | 102,302 | |||
| 17.07.2025 | 14:54:49,571 | 4 | 102,324 | |
| 4 | 102,324 | |||
| 4 | 102,324 | |||
| 17.07.2025 | 14:54:12,746 | 213 | 102,30 | |
| 195 | 102,30 | |||
| 213 | 102,30 | |||
| 18 | 102,30 | |||
| 17.07.2025 | 14:53:47,534 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 17.07.2025 | 14:53:34,111 | 97 | 102,276 | |
| 97 | 102,276 | |||
| 97 | 102,276 | |||
| 17.07.2025 | 14:53:19,149 | 10 | 102,27 | |
| 10 | 102,27 | |||
| 10 | 102,27 | |||
| 17.07.2025 | 14:52:32,900 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 14:52:23,731 | 10 | 102,274 | |
| 10 | 102,274 | |||
| 10 | 102,274 | |||
| 17.07.2025 | 14:51:43,453 | 460 | 102,244 | |
| 460 | 102,244 | |||
| 460 | 102,244 | |||
| 17.07.2025 | 14:51:32,234 | 15 | 102,238 | |
| 15 | 102,238 | |||
| 15 | 102,238 | |||
| 17.07.2025 | 14:51:00,909 | 50 | 102,264 | |
| 50 | 102,264 | |||
| 50 | 102,264 | |||
| 17.07.2025 | 14:48:26,187 | 2 | 102,238 | |
| 2 | 102,238 | |||
| 2 | 102,238 | |||
| 17.07.2025 | 14:47:59,557 | 68 | 102,238 | |
| 68 | 102,238 | |||
| 68 | 102,238 | |||
| 17.07.2025 | 14:46:41,287 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 17.07.2025 | 14:46:38,752 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 17.07.2025 | 14:45:19,860 | 21 | 102,292 | |
| 21 | 102,292 | |||
| 21 | 102,292 | |||
| 17.07.2025 | 14:44:49,612 | 120 | 102,298 | |
| 120 | 102,298 | |||
| 120 | 102,298 | |||
| 17.07.2025 | 14:43:39,590 | 2 | 102,272 | |
| 2 | 102,272 | |||
| 2 | 102,272 | |||
| 17.07.2025 | 14:43:39,272 | 22 | 102,272 | |
| 22 | 102,272 | |||
| 22 | 102,272 | |||
| 17.07.2025 | 14:43:33,734 | 2 | 102,278 | |
| 2 | 102,278 | |||
| 2 | 102,278 | |||
| 17.07.2025 | 14:43:02,920 | 4 | 102,256 | |
| 4 | 102,256 | |||
| 4 | 102,256 | |||
| 17.07.2025 | 14:42:46,534 | 80 | 102,266 | |
| 80 | 102,266 | |||
| 80 | 102,266 | |||
| 17.07.2025 | 14:42:03,053 | 2 | 102,288 | |
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 17.07.2025 | 14:41:41,120 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 17.07.2025 | 14:40:49,020 | 3 | 102,298 | |
| 3 | 102,298 | |||
| 3 | 102,298 | |||
| 17.07.2025 | 14:40:42,071 | 1 | 102,282 | |
| 1 | 102,282 | |||
| 1 | 102,282 | |||
| 17.07.2025 | 14:40:33,145 | 10 | 102,286 | |
| 10 | 102,286 | |||
| 10 | 102,286 | |||
| 17.07.2025 | 14:40:30,771 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 17.07.2025 | 14:39:37,597 | 20 | 102,242 | |
| 20 | 102,242 | |||
| 20 | 102,242 | |||
| 17.07.2025 | 14:39:32,312 | 10 | 102,242 | |
| 10 | 102,242 | |||
| 10 | 102,242 | |||
| 17.07.2025 | 14:39:28,880 | 50 | 102,258 | |
| 50 | 102,258 | |||
| 50 | 102,258 | |||
| 17.07.2025 | 14:39:20,138 | 15 | 102,252 | |
| 15 | 102,252 | |||
| 15 | 102,252 | |||
| 17.07.2025 | 14:39:17,468 | 7 | 102,268 | |
| 7 | 102,268 | |||
| 7 | 102,268 | |||
| 17.07.2025 | 14:38:07,988 | 733 | 102,288 | |
| 733 | 102,288 | |||
| 733 | 102,288 | |||
| 17.07.2025 | 14:37:11,190 | 100 | 102,284 | |
| 100 | 102,284 | |||
| 100 | 102,284 | |||
| 17.07.2025 | 14:36:42,791 | 20 | 102,246 | |
| 20 | 102,246 | |||
| 20 | 102,246 | |||
| 17.07.2025 | 14:34:38,311 | 69 | 102,226 | |
| 69 | 102,226 | |||
| 69 | 102,226 | |||
| 17.07.2025 | 14:34:29,849 | 2 | 102,232 | |
| 2 | 102,232 | |||
| 2 | 102,232 | |||
| 17.07.2025 | 14:34:20,443 | 17 | 102,232 | |
| 17 | 102,232 | |||
| 17 | 102,232 | |||
| 17.07.2025 | 14:34:18,087 | 5 | 102,258 | |
| 5 | 102,258 | |||
| 5 | 102,258 | |||
| 17.07.2025 | 14:34:00,171 | 3 | 102,258 | |
| 3 | 102,258 | |||
| 3 | 102,258 | |||
| 17.07.2025 | 14:33:50,079 | 2 | 102,274 | |
| 2 | 102,274 | |||
| 2 | 102,274 | |||
| 17.07.2025 | 14:32:55,945 | 2 | 102,232 | |
| 2 | 102,232 | |||
| 2 | 102,232 | |||
| 17.07.2025 | 14:32:32,613 | 5 | 102,282 | |
| 5 | 102,282 | |||
| 5 | 102,282 | |||
| 17.07.2025 | 14:31:44,882 | 100 | 102,278 | |
| 100 | 102,278 | |||
| 100 | 102,278 | |||
| 17.07.2025 | 14:31:24,605 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 17.07.2025 | 14:31:15,434 | 2 | 102,326 | |
| 2 | 102,326 | |||
| 2 | 102,326 | |||
| 17.07.2025 | 14:31:11,663 | 320 | 102,326 | |
| 320 | 102,326 | |||
| 320 | 102,326 | |||
| 17.07.2025 | 14:30:53,162 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 17.07.2025 | 14:30:20,342 | 399 | 102,30 | |
| 399 | 102,30 | |||
| 399 | 102,30 | |||
| 17.07.2025 | 14:30:19,121 | 83 | 102,25 | |
| 83 | 102,25 | |||
| 83 | 102,25 | |||
| 17.07.2025 | 14:30:18,333 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 17.07.2025 | 14:30:14,448 | 200 | 102,168 | |
| 200 | 102,168 | |||
| 152 | 102,168 | |||
| 48 | 102,168 | |||
| 17.07.2025 | 14:29:45,385 | 3 | 102,214 | |
| 3 | 102,214 | |||
| 3 | 102,214 | |||
| 17.07.2025 | 14:29:12,062 | 19 | 102,198 | |
| 19 | 102,198 | |||
| 19 | 102,198 | |||
| 17.07.2025 | 14:28:16,799 | 80 | 102,188 | |
| 80 | 102,188 | |||
| 80 | 102,188 | |||
| 17.07.2025 | 14:27:52,932 | 2 | 102,184 | |
| 2 | 102,184 | |||
| 2 | 102,184 | |||
| 17.07.2025 | 14:27:43,571 | 6 | 102,172 | |
| 6 | 102,172 | |||
| 6 | 102,172 | |||
| 17.07.2025 | 14:27:43,210 | 70 | 102,18 | |
| 70 | 102,18 | |||
| 70 | 102,18 | |||
| 17.07.2025 | 14:27:29,882 | 20 | 102,178 | |
| 20 | 102,178 | |||
| 20 | 102,178 | |||
| 17.07.2025 | 14:27:24,239 | 200 | 102,176 | |
| 200 | 102,176 | |||
| 200 | 102,176 | |||
| 17.07.2025 | 14:27:20,918 | 460 | 102,184 | |
| 460 | 102,184 | |||
| 460 | 102,184 | |||
| 17.07.2025 | 14:27:11,668 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 17.07.2025 | 14:26:20,243 | 146 | 102,168 | |
| 146 | 102,168 | |||
| 146 | 102,168 | |||
| 17.07.2025 | 14:26:11,419 | 4 | 102,174 | |
| 4 | 102,174 | |||
| 4 | 102,174 | |||
| 17.07.2025 | 14:26:00,782 | 9 | 102,166 | |
| 9 | 102,166 | |||
| 9 | 102,166 | |||
| 17.07.2025 | 14:25:23,039 | 1 | 102,156 | |
| 1 | 102,156 | |||
| 1 | 102,156 | |||
| 17.07.2025 | 14:24:40,255 | 18 | 102,158 | |
| 18 | 102,158 | |||
| 18 | 102,158 | |||
| 17.07.2025 | 14:24:36,567 | 7 | 102,146 | |
| 7 | 102,146 | |||
| 7 | 102,146 | |||
| 17.07.2025 | 14:24:32,738 | 1 | 102,154 | |
| 1 | 102,154 | |||
| 1 | 102,154 | |||
| 17.07.2025 | 14:23:34,150 | 48 | 102,116 | |
| 48 | 102,116 | |||
| 48 | 102,116 | |||
| 17.07.2025 | 14:22:38,110 | 30 | 102,128 | |
| 30 | 102,128 | |||
| 30 | 102,128 | |||
| 17.07.2025 | 14:22:21,927 | 3 | 102,112 | |
| 3 | 102,112 | |||
| 3 | 102,112 | |||
| 17.07.2025 | 14:22:12,023 | 7 | 102,116 | |
| 7 | 102,116 | |||
| 7 | 102,116 | |||
| 17.07.2025 | 14:21:16,296 | 10 | 102,136 | |
| 10 | 102,136 | |||
| 10 | 102,136 | |||
| 17.07.2025 | 14:21:11,353 | 997 | 102,126 | |
| 997 | 102,126 | |||
| 997 | 102,126 | |||
| 17.07.2025 | 14:20:29,882 | 299 | 102,136 | |
| 299 | 102,136 | |||
| 299 | 102,136 | |||
| 17.07.2025 | 14:20:05,066 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 17.07.2025 | 14:19:38,208 | 8 | 102,158 | |
| 8 | 102,158 | |||
| 8 | 102,158 | |||
| 17.07.2025 | 14:19:28,442 | 4 | 102,158 | |
| 4 | 102,158 | |||
| 4 | 102,158 | |||
| 17.07.2025 | 14:19:20,171 | 6 | 102,142 | |
| 6 | 102,142 | |||
| 6 | 102,142 | |||
| 17.07.2025 | 14:18:54,186 | 55 | 102,154 | |
| 55 | 102,154 | |||
| 55 | 102,154 | |||
| 17.07.2025 | 14:18:32,091 | 1 | 102,142 | |
| 1 | 102,142 | |||
| 1 | 102,142 | |||
| 17.07.2025 | 14:18:27,548 | 880 | 102,154 | |
| 880 | 102,154 | |||
| 880 | 102,154 | |||
| 17.07.2025 | 14:16:31,239 | 13 | 102,146 | |
| 13 | 102,146 | |||
| 13 | 102,146 | |||
| 17.07.2025 | 14:15:51,628 | 13 | 102,162 | |
| 13 | 102,162 | |||
| 13 | 102,162 | |||
| 17.07.2025 | 14:15:23,242 | 13 | 102,152 | |
| 13 | 102,152 | |||
| 13 | 102,152 | |||
| 17.07.2025 | 14:14:43,909 | 20 | 102,17 | |
| 20 | 102,17 | |||
| 20 | 102,17 | |||
| 17.07.2025 | 14:14:05,634 | 1 | 102,188 | |
| 1 | 102,188 | |||
| 1 | 102,188 | |||
| 17.07.2025 | 14:13:29,399 | 1 | 102,172 | |
| 1 | 102,172 | |||
| 1 | 102,172 | |||
| 17.07.2025 | 14:12:30,441 | 50 | 102,208 | |
| 50 | 102,208 | |||
| 50 | 102,208 | |||
| 17.07.2025 | 14:12:30,025 | 1 | 102,206 | |
| 1 | 102,206 | |||
| 1 | 102,206 | |||
| 17.07.2025 | 14:12:03,911 | 2 | 102,212 | |
| 2 | 102,212 | |||
| 2 | 102,212 | |||
| 17.07.2025 | 14:11:34,234 | 10 | 102,202 | |
| 10 | 102,202 | |||
| 10 | 102,202 | |||
| 17.07.2025 | 14:11:19,447 | 97 | 102,218 | |
| 97 | 102,218 | |||
| 97 | 102,218 | |||
| 17.07.2025 | 14:10:31,374 | 4 | 102,224 | |
| 4 | 102,224 | |||
| 4 | 102,224 | |||
| 17.07.2025 | 14:10:12,550 | 9 | 102,228 | |
| 9 | 102,228 | |||
| 9 | 102,228 | |||
| 17.07.2025 | 14:10:09,442 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 17.07.2025 | 14:10:04,754 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 17.07.2025 | 14:09:35,977 | 1 | 102,212 | |
| 1 | 102,212 | |||
| 1 | 102,212 | |||
| 17.07.2025 | 14:09:33,668 | 2 | 102,218 | |
| 2 | 102,218 | |||
| 2 | 102,218 | |||
| 17.07.2025 | 14:08:42,343 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 14:07:47,019 | 1 | 102,212 | |
| 1 | 102,212 | |||
| 1 | 102,212 | |||
| 17.07.2025 | 14:06:38,504 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 14:05:56,907 | 19 | 102,232 | |
| 19 | 102,232 | |||
| 19 | 102,232 | |||
| 17.07.2025 | 14:05:15,268 | 3 | 102,232 | |
| 3 | 102,232 | |||
| 3 | 102,232 | |||
| 17.07.2025 | 14:04:51,882 | 2 | 102,222 | |
| 2 | 102,222 | |||
| 2 | 102,222 | |||
| 17.07.2025 | 14:04:43,555 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 17.07.2025 | 14:04:30,357 | 7 | 102,232 | |
| 7 | 102,232 | |||
| 7 | 102,232 | |||
| 17.07.2025 | 14:03:57,217 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 14:03:33,105 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 17.07.2025 | 14:03:28,302 | 7 | 102,234 | |
| 7 | 102,234 | |||
| 7 | 102,234 | |||
| 17.07.2025 | 14:03:09,808 | 50 | 102,224 | |
| 50 | 102,224 | |||
| 50 | 102,224 | |||
| 17.07.2025 | 14:02:58,716 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 14:02:46,952 | 20 | 102,21 | |
| 20 | 102,21 | |||
| 20 | 102,21 | |||
| 17.07.2025 | 14:02:12,505 | 2 | 102,204 | |
| 2 | 102,204 | |||
| 2 | 102,204 | |||
| 17.07.2025 | 14:02:07,454 | 77 | 102,204 | |
| 77 | 102,204 | |||
| 77 | 102,204 | |||
| 17.07.2025 | 14:01:57,671 | 1 | 102,182 | |
| 1 | 102,182 | |||
| 1 | 102,182 | |||
| 17.07.2025 | 14:01:30,927 | 10 | 102,192 | |
| 10 | 102,192 | |||
| 10 | 102,192 | |||
| 17.07.2025 | 14:00:43,478 | 7 | 102,176 | |
| 7 | 102,176 | |||
| 7 | 102,176 | |||
| 17.07.2025 | 14:00:29,331 | 10 | 102,19 | |
| 10 | 102,19 | |||
| 10 | 102,19 | |||
| 17.07.2025 | 13:59:59,148 | 75 | 102,204 | |
| 75 | 102,204 | |||
| 75 | 102,204 | |||
| 17.07.2025 | 13:59:15,529 | 4 | 102,186 | |
| 4 | 102,186 | |||
| 4 | 102,186 | |||
| 17.07.2025 | 13:58:37,559 | 3 | 102,204 | |
| 3 | 102,204 | |||
| 3 | 102,204 | |||
| 17.07.2025 | 13:57:58,516 | 4 | 102,206 | |
| 4 | 102,206 | |||
| 4 | 102,206 | |||
| 17.07.2025 | 13:57:23,926 | 8 | 102,208 | |
| 8 | 102,208 | |||
| 8 | 102,208 | |||
| 17.07.2025 | 13:57:07,985 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 17.07.2025 | 13:56:01,181 | 50 | 102,214 | |
| 10 | 102,214 | |||
| 40 | 102,214 | |||
| 50 | 102,214 | |||
| 17.07.2025 | 13:55:49,061 | 29 | 102,192 | |
| 29 | 102,192 | |||
| 29 | 102,192 | |||
| 17.07.2025 | 13:55:32,933 | 2 | 102,192 | |
| 2 | 102,192 | |||
| 2 | 102,192 | |||
| 17.07.2025 | 13:55:22,195 | 100 | 102,196 | |
| 100 | 102,196 | |||
| 100 | 102,196 | |||
| 17.07.2025 | 13:55:20,663 | 15 | 102,208 | |
| 15 | 102,208 | |||
| 15 | 102,208 | |||
| 17.07.2025 | 13:54:48,007 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 13:54:32,971 | 4 | 102,204 | |
| 4 | 102,204 | |||
| 4 | 102,204 | |||
| 17.07.2025 | 13:54:30,491 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 17.07.2025 | 13:54:06,442 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 13:53:39,673 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 13:53:06,348 | 1 | 102,192 | |
| 1 | 102,192 | |||
| 1 | 102,192 | |||
| 17.07.2025 | 13:52:57,488 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 13:51:52,058 | 4 | 102,224 | |
| 4 | 102,224 | |||
| 4 | 102,224 | |||
| 17.07.2025 | 13:51:41,004 | 35 | 102,234 | |
| 35 | 102,234 | |||
| 35 | 102,234 | |||
| 17.07.2025 | 13:51:38,222 | 20 | 102,22 | |
| 20 | 102,22 | |||
| 20 | 102,22 | |||
| 17.07.2025 | 13:51:28,130 | 10 | 102,216 | |
| 10 | 102,216 | |||
| 10 | 102,216 | |||
| 17.07.2025 | 13:51:25,683 | 35 | 102,206 | |
| 35 | 102,206 | |||
| 35 | 102,206 | |||
| 17.07.2025 | 13:51:09,314 | 30 | 102,206 | |
| 30 | 102,206 | |||
| 30 | 102,206 | |||
| 17.07.2025 | 13:50:45,077 | 5 | 102,206 | |
| 5 | 102,206 | |||
| 5 | 102,206 | |||
| 17.07.2025 | 13:50:02,851 | 10 | 102,202 | |
| 10 | 102,202 | |||
| 10 | 102,202 | |||
| 17.07.2025 | 13:49:34,313 | 1 | 102,166 | |
| 1 | 102,166 | |||
| 1 | 102,166 | |||
| 17.07.2025 | 13:49:15,030 | 6 | 102,166 | |
| 6 | 102,166 | |||
| 6 | 102,166 | |||
| 17.07.2025 | 13:48:14,204 | 2 | 102,178 | |
| 2 | 102,178 | |||
| 2 | 102,178 | |||
| 17.07.2025 | 13:47:21,488 | 98 | 102,184 | |
| 98 | 102,184 | |||
| 98 | 102,184 | |||
| 17.07.2025 | 13:46:54,985 | 10 | 102,19 | |
| 10 | 102,19 | |||
| 10 | 102,19 | |||
| 17.07.2025 | 13:46:51,798 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 17.07.2025 | 13:46:51,479 | 5 | 102,204 | |
| 5 | 102,204 | |||
| 5 | 102,204 | |||
| 17.07.2025 | 13:45:38,785 | 20 | 102,214 | |
| 20 | 102,214 | |||
| 20 | 102,214 | |||
| 17.07.2025 | 13:45:33,532 | 7 | 102,192 | |
| 7 | 102,192 | |||
| 7 | 102,192 | |||
| 17.07.2025 | 13:45:02,456 | 8 | 102,186 | |
| 8 | 102,186 | |||
| 8 | 102,186 | |||
| 17.07.2025 | 13:44:55,329 | 10 | 102,192 | |
| 10 | 102,192 | |||
| 10 | 102,192 | |||
| 17.07.2025 | 13:43:34,690 | 3 | 102,182 | |
| 3 | 102,182 | |||
| 3 | 102,182 | |||
| 17.07.2025 | 13:42:53,447 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 13:42:31,519 | 1 | 102,204 | |
| 1 | 102,204 | |||
| 1 | 102,204 | |||
| 17.07.2025 | 13:42:09,181 | 5 | 102,182 | |
| 5 | 102,182 | |||
| 5 | 102,182 | |||
| 17.07.2025 | 13:41:50,114 | 8 | 102,186 | |
| 8 | 102,186 | |||
| 8 | 102,186 | |||
| 17.07.2025 | 13:41:27,485 | 6 | 102,186 | |
| 6 | 102,186 | |||
| 6 | 102,186 | |||
| 17.07.2025 | 13:41:08,671 | 16 | 102,196 | |
| 16 | 102,196 | |||
| 16 | 102,196 | |||
| 17.07.2025 | 13:39:40,168 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 13:39:33,636 | 50 | 102,218 | |
| 50 | 102,218 | |||
| 50 | 102,218 | |||
| 17.07.2025 | 13:39:04,990 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 13:38:33,605 | 7 | 102,206 | |
| 7 | 102,206 | |||
| 7 | 102,206 | |||
| 17.07.2025 | 13:37:52,545 | 13 | 102,212 | |
| 13 | 102,212 | |||
| 13 | 102,212 | |||
| 17.07.2025 | 13:37:42,185 | 100 | 102,206 | |
| 100 | 102,206 | |||
| 100 | 102,206 | |||
| 17.07.2025 | 13:37:40,871 | 1 | 102,218 | |
| 1 | 102,218 | |||
| 1 | 102,218 | |||
| 17.07.2025 | 13:37:32,923 | 15 | 102,206 | |
| 15 | 102,206 | |||
| 15 | 102,206 | |||
| 17.07.2025 | 13:37:30,795 | 117 | 102,212 | |
| 117 | 102,212 | |||
| 117 | 102,212 | |||
| 17.07.2025 | 13:37:26,351 | 34 | 102,202 | |
| 34 | 102,202 | |||
| 34 | 102,202 | |||
| 17.07.2025 | 13:37:13,600 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 13:37:08,866 | 3 | 102,206 | |
| 3 | 102,206 | |||
| 3 | 102,206 | |||
| 17.07.2025 | 13:36:56,492 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 13:36:00,679 | 2 | 102,208 | |
| 2 | 102,208 | |||
| 2 | 102,208 | |||
| 17.07.2025 | 13:35:35,797 | 1 | 102,186 | |
| 1 | 102,186 | |||
| 1 | 102,186 | |||
| 17.07.2025 | 13:35:18,674 | 10 | 102,182 | |
| 10 | 102,182 | |||
| 10 | 102,182 | |||
| 17.07.2025 | 13:35:03,714 | 2 | 102,194 | |
| 2 | 102,194 | |||
| 2 | 102,194 | |||
| 17.07.2025 | 13:34:44,449 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 13:34:35,332 | 1 | 102,182 | |
| 1 | 102,182 | |||
| 1 | 102,182 | |||
| 17.07.2025 | 13:33:28,725 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 13:33:24,495 | 37 | 102,186 | |
| 37 | 102,186 | |||
| 37 | 102,186 | |||
| 17.07.2025 | 13:32:35,927 | 4 | 102,182 | |
| 4 | 102,182 | |||
| 4 | 102,182 | |||
| 17.07.2025 | 13:32:34,570 | 10 | 102,19 | |
| 10 | 102,19 | |||
| 10 | 102,19 | |||
| 17.07.2025 | 13:32:33,879 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 13:32:20,671 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 13:32:06,329 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 13:31:19,127 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 17.07.2025 | 13:31:12,012 | 10 | 102,224 | |
| 10 | 102,224 | |||
| 10 | 102,224 | |||
| 17.07.2025 | 13:30:47,904 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 17.07.2025 | 13:30:38,116 | 3 | 102,242 | |
| 3 | 102,242 | |||
| 3 | 102,242 | |||
| 17.07.2025 | 13:30:37,207 | 2 | 102,242 | |
| 2 | 102,242 | |||
| 2 | 102,242 | |||
| 17.07.2025 | 13:29:33,061 | 333 | 102,236 | |
| 333 | 102,236 | |||
| 333 | 102,236 | |||
| 17.07.2025 | 13:29:30,281 | 97 | 102,244 | |
| 97 | 102,244 | |||
| 97 | 102,244 | |||
| 17.07.2025 | 13:28:50,375 | 8 | 102,248 | |
| 8 | 102,248 | |||
| 8 | 102,248 | |||
| 17.07.2025 | 13:28:46,508 | 25 | 102,238 | |
| 25 | 102,238 | |||
| 25 | 102,238 | |||
| 17.07.2025 | 13:28:23,263 | 9 | 102,248 | |
| 9 | 102,248 | |||
| 9 | 102,248 | |||
| 17.07.2025 | 13:28:05,256 | 19 | 102,248 | |
| 19 | 102,248 | |||
| 19 | 102,248 | |||
| 17.07.2025 | 13:26:22,321 | 5 | 102,238 | |
| 5 | 102,238 | |||
| 5 | 102,238 | |||
| 17.07.2025 | 13:26:21,809 | 10 | 102,23 | |
| 10 | 102,23 | |||
| 10 | 102,23 | |||
| 17.07.2025 | 13:26:18,115 | 2 | 102,222 | |
| 2 | 102,222 | |||
| 2 | 102,222 | |||
| 17.07.2025 | 13:25:36,610 | 5 | 102,202 | |
| 5 | 102,202 | |||
| 5 | 102,202 | |||
| 17.07.2025 | 13:25:27,622 | 160 | 102,202 | |
| 160 | 102,202 | |||
| 160 | 102,202 | |||
| 17.07.2025 | 13:25:09,713 | 195 | 102,196 | |
| 195 | 102,196 | |||
| 195 | 102,196 | |||
| 17.07.2025 | 13:24:38,332 | 3 | 102,202 | |
| 3 | 102,202 | |||
| 3 | 102,202 | |||
| 17.07.2025 | 13:24:11,563 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 13:23:57,511 | 550 | 102,20 | |
| 550 | 102,20 | |||
| 550 | 102,20 | |||
| 17.07.2025 | 13:23:38,450 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 17.07.2025 | 13:23:23,322 | 7 | 102,192 | |
| 7 | 102,192 | |||
| 7 | 102,192 | |||
| 17.07.2025 | 13:23:17,369 | 5 | 102,208 | |
| 5 | 102,208 | |||
| 5 | 102,208 | |||
| 17.07.2025 | 13:23:10,318 | 5 | 102,204 | |
| 5 | 102,204 | |||
| 5 | 102,204 | |||
| 17.07.2025 | 13:22:24,263 | 2 | 102,214 | |
| 2 | 102,214 | |||
| 2 | 102,214 | |||
| 17.07.2025 | 13:21:48,743 | 159 | 102,198 | |
| 159 | 102,198 | |||
| 159 | 102,198 | |||
| 17.07.2025 | 13:21:44,842 | 10 | 102,182 | |
| 10 | 102,182 | |||
| 10 | 102,182 | |||
| 17.07.2025 | 13:21:42,874 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 13:21:37,760 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 13:21:34,691 | 10 | 102,198 | |
| 10 | 102,198 | |||
| 10 | 102,198 | |||
| 17.07.2025 | 13:21:05,125 | 5 | 102,194 | |
| 5 | 102,194 | |||
| 5 | 102,194 | |||
| 17.07.2025 | 13:20:44,572 | 20 | 102,186 | |
| 20 | 102,186 | |||
| 20 | 102,186 | |||
| 17.07.2025 | 13:20:31,729 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 17.07.2025 | 13:19:41,586 | 1 | 102,176 | |
| 1 | 102,176 | |||
| 1 | 102,176 | |||
| 17.07.2025 | 13:18:24,979 | 2 | 102,178 | |
| 2 | 102,178 | |||
| 2 | 102,178 | |||
| 17.07.2025 | 13:18:16,196 | 1 000 | 102,178 | |
| 1 000 | 102,178 | |||
| 1 000 | 102,178 | |||
| 17.07.2025 | 13:17:33,359 | 199 | 102,152 | |
| 199 | 102,152 | |||
| 199 | 102,152 | |||
| 17.07.2025 | 13:16:04,389 | 5 | 102,194 | |
| 5 | 102,194 | |||
| 5 | 102,194 | |||
| 17.07.2025 | 13:15:30,548 | 2 | 102,198 | |
| 2 | 102,198 | |||
| 2 | 102,198 | |||
| 17.07.2025 | 13:15:10,946 | 75 | 102,192 | |
| 75 | 102,192 | |||
| 75 | 102,192 | |||
| 17.07.2025 | 13:14:11,650 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 17.07.2025 | 13:14:11,415 | 150 | 102,194 | |
| 150 | 102,194 | |||
| 150 | 102,194 | |||
| 17.07.2025 | 13:14:03,800 | 5 | 102,194 | |
| 5 | 102,194 | |||
| 5 | 102,194 | |||
| 17.07.2025 | 13:13:26,360 | 10 | 102,172 | |
| 10 | 102,172 | |||
| 10 | 102,172 | |||
| 17.07.2025 | 13:13:07,619 | 10 | 102,188 | |
| 10 | 102,188 | |||
| 10 | 102,188 | |||
| 17.07.2025 | 13:12:50,506 | 34 | 102,186 | |
| 34 | 102,186 | |||
| 34 | 102,186 | |||
| 17.07.2025 | 13:12:49,002 | 1 | 102,186 | |
| 1 | 102,186 | |||
| 1 | 102,186 | |||
| 17.07.2025 | 13:11:27,354 | 13 | 102,148 | |
| 3 | 102,148 | |||
| 13 | 102,148 | |||
| 10 | 102,148 | |||
| 17.07.2025 | 13:09:54,199 | 8 | 102,152 | |
| 8 | 102,152 | |||
| 8 | 102,152 | |||
| 17.07.2025 | 13:09:48,044 | 24 | 102,164 | |
| 24 | 102,164 | |||
| 24 | 102,164 | |||
| 17.07.2025 | 13:09:42,837 | 18 | 102,156 | |
| 18 | 102,156 | |||
| 18 | 102,156 | |||
| 17.07.2025 | 13:09:28,887 | 3 | 102,168 | |
| 3 | 102,168 | |||
| 3 | 102,168 | |||
| 17.07.2025 | 13:09:28,472 | 15 | 102,168 | |
| 15 | 102,168 | |||
| 15 | 102,168 | |||
| 17.07.2025 | 13:08:52,680 | 5 | 102,168 | |
| 5 | 102,168 | |||
| 5 | 102,168 | |||
| 17.07.2025 | 13:08:31,577 | 4 | 102,156 | |
| 4 | 102,156 | |||
| 4 | 102,156 | |||
| 17.07.2025 | 13:08:17,012 | 1 | 102,168 | |
| 1 | 102,168 | |||
| 1 | 102,168 | |||
| 17.07.2025 | 13:08:13,111 | 1 | 102,162 | |
| 1 | 102,162 | |||
| 1 | 102,162 | |||
| 17.07.2025 | 13:07:38,669 | 3 | 102,166 | |
| 3 | 102,166 | |||
| 3 | 102,166 | |||
| 17.07.2025 | 13:07:18,336 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 17.07.2025 | 13:07:16,177 | 4 | 102,166 | |
| 4 | 102,166 | |||
| 4 | 102,166 | |||
| 17.07.2025 | 13:06:45,633 | 1 | 102,168 | |
| 1 | 102,168 | |||
| 1 | 102,168 | |||
| 17.07.2025 | 13:06:17,064 | 80 | 102,168 | |
| 80 | 102,168 | |||
| 80 | 102,168 | |||
| 17.07.2025 | 13:04:17,664 | 1 | 102,118 | |
| 1 | 102,118 | |||
| 1 | 102,118 | |||
| 17.07.2025 | 13:02:58,781 | 10 | 102,134 | |
| 10 | 102,134 | |||
| 10 | 102,134 | |||
| 17.07.2025 | 13:02:45,504 | 30 | 102,138 | |
| 30 | 102,138 | |||
| 30 | 102,138 | |||
| 17.07.2025 | 13:02:18,185 | 2 | 102,148 | |
| 2 | 102,148 | |||
| 2 | 102,148 | |||
| 17.07.2025 | 13:01:59,270 | 1 | 102,154 | |
| 1 | 102,154 | |||
| 1 | 102,154 | |||
| 17.07.2025 | 13:01:25,067 | 9 | 102,154 | |
| 9 | 102,154 | |||
| 9 | 102,154 | |||
| 17.07.2025 | 13:00:44,568 | 10 | 102,148 | |
| 10 | 102,148 | |||
| 10 | 102,148 | |||
| 17.07.2025 | 13:00:36,878 | 20 | 102,168 | |
| 20 | 102,168 | |||
| 20 | 102,168 | |||
| 17.07.2025 | 13:00:34,270 | 5 | 102,168 | |
| 5 | 102,168 | |||
| 5 | 102,168 | |||
| 17.07.2025 | 13:00:28,649 | 155 | 102,146 | |
| 155 | 102,146 | |||
| 155 | 102,146 | |||
| 17.07.2025 | 13:00:17,759 | 5 | 102,174 | |
| 5 | 102,174 | |||
| 5 | 102,174 | |||
| 17.07.2025 | 13:00:05,389 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 17.07.2025 | 12:59:45,699 | 3 | 102,198 | |
| 3 | 102,198 | |||
| 3 | 102,198 | |||
| 17.07.2025 | 12:59:19,459 | 6 | 102,202 | |
| 6 | 102,202 | |||
| 6 | 102,202 | |||
| 17.07.2025 | 12:59:06,789 | 64 | 102,202 | |
| 64 | 102,202 | |||
| 64 | 102,202 | |||
| 17.07.2025 | 12:58:38,881 | 14 | 102,224 | |
| 9 | 102,224 | |||
| 14 | 102,224 | |||
| 5 | 102,224 | |||
| 17.07.2025 | 12:58:02,253 | 20 | 102,218 | |
| 20 | 102,218 | |||
| 20 | 102,218 | |||
| 17.07.2025 | 12:57:54,417 | 10 | 102,212 | |
| 10 | 102,212 | |||
| 10 | 102,212 | |||
| 17.07.2025 | 12:57:20,030 | 11 | 102,206 | |
| 11 | 102,206 | |||
| 11 | 102,206 | |||
| 17.07.2025 | 12:57:16,479 | 31 | 102,206 | |
| 31 | 102,206 | |||
| 31 | 102,206 | |||
| 17.07.2025 | 12:56:29,671 | 5 | 102,19 | |
| 5 | 102,19 | |||
| 5 | 102,19 | |||
| 17.07.2025 | 12:56:07,807 | 49 | 102,204 | |
| 49 | 102,204 | |||
| 49 | 102,204 | |||
| 17.07.2025 | 12:55:52,533 | 6 | 102,198 | |
| 6 | 102,198 | |||
| 6 | 102,198 | |||
| 17.07.2025 | 12:55:39,456 | 30 | 102,198 | |
| 30 | 102,198 | |||
| 30 | 102,198 | |||
| 17.07.2025 | 12:55:29,693 | 2 | 102,186 | |
| 2 | 102,186 | |||
| 2 | 102,186 | |||
| 17.07.2025 | 12:54:29,631 | 34 | 102,204 | |
| 34 | 102,204 | |||
| 34 | 102,204 | |||
| 17.07.2025 | 12:53:40,158 | 3 | 102,196 | |
| 3 | 102,196 | |||
| 3 | 102,196 | |||
| 17.07.2025 | 12:53:37,758 | 1 | 102,196 | |
| 1 | 102,196 | |||
| 1 | 102,196 | |||
| 17.07.2025 | 12:53:12,034 | 3 | 102,204 | |
| 3 | 102,204 | |||
| 3 | 102,204 | |||
| 17.07.2025 | 12:53:00,729 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 12:52:49,299 | 68 | 102,198 | |
| 68 | 102,198 | |||
| 68 | 102,198 | |||
| 17.07.2025 | 12:52:24,915 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 17.07.2025 | 12:52:10,401 | 5 | 102,198 | |
| 5 | 102,198 | |||
| 5 | 102,198 | |||
| 17.07.2025 | 12:51:53,520 | 4 | 102,192 | |
| 4 | 102,192 | |||
| 4 | 102,192 | |||
| 17.07.2025 | 12:51:45,167 | 2 | 102,192 | |
| 2 | 102,192 | |||
| 2 | 102,192 | |||
| 17.07.2025 | 12:51:08,315 | 3 | 102,192 | |
| 3 | 102,192 | |||
| 3 | 102,192 | |||
| 17.07.2025 | 12:50:49,995 | 10 | 102,186 | |
| 10 | 102,186 | |||
| 10 | 102,186 | |||
| 17.07.2025 | 12:50:42,996 | 2 | 102,194 | |
| 2 | 102,194 | |||
| 2 | 102,194 | |||
| 17.07.2025 | 12:50:21,974 | 20 | 102,182 | |
| 20 | 102,182 | |||
| 20 | 102,182 | |||
| 17.07.2025 | 12:50:21,575 | 11 | 102,194 | |
| 11 | 102,194 | |||
| 11 | 102,194 | |||
| 17.07.2025 | 12:50:20,194 | 85 | 102,182 | |
| 85 | 102,182 | |||
| 85 | 102,182 | |||
| 17.07.2025 | 12:49:41,307 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 17.07.2025 | 12:48:50,901 | 10 | 102,21 | |
| 10 | 102,21 | |||
| 10 | 102,21 | |||
| 17.07.2025 | 12:48:46,078 | 3 | 102,206 | |
| 3 | 102,206 | |||
| 3 | 102,206 | |||
| 17.07.2025 | 12:48:37,965 | 29 | 102,218 | |
| 29 | 102,218 | |||
| 29 | 102,218 | |||
| 17.07.2025 | 12:48:19,472 | 4 | 102,218 | |
| 4 | 102,218 | |||
| 4 | 102,218 | |||
| 17.07.2025 | 12:46:27,778 | 98 | 102,234 | |
| 98 | 102,234 | |||
| 98 | 102,234 | |||
| 17.07.2025 | 12:46:24,716 | 2 | 102,222 | |
| 2 | 102,222 | |||
| 2 | 102,222 | |||
| 17.07.2025 | 12:46:13,963 | 48 | 102,238 | |
| 48 | 102,238 | |||
| 48 | 102,238 | |||
| 17.07.2025 | 12:46:00,479 | 30 | 102,222 | |
| 30 | 102,222 | |||
| 30 | 102,222 | |||
| 17.07.2025 | 12:45:41,841 | 1 | 102,222 | |
| 1 | 102,222 | |||
| 1 | 102,222 | |||
| 17.07.2025 | 12:45:09,134 | 77 | 102,228 | |
| 77 | 102,228 | |||
| 77 | 102,228 | |||
| 17.07.2025 | 12:44:52,819 | 2 | 102,228 | |
| 2 | 102,228 | |||
| 2 | 102,228 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 15:11:42
Letzte Aktualisierung:
17.07.2025 @ 15:11:42