BYD Co. Ltd.

935

665

12.255

       

Date Time Volume Order Volume Price
05/08/2025 09:55:55.906 660   12.255
      660 12.255
      660 12.255
05/08/2025 09:55:40.283 300   12.295
      300 12.295
      300 12.295
05/08/2025 09:55:05.211 36   12.255
      36 12.255
      36 12.255
05/08/2025 09:54:56.297 20   12.25
      20 12.25
      20 12.25
05/08/2025 09:54:51.779 10   12.25
      10 12.25
      10 12.25
05/08/2025 09:54:51.359 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 09:54:43.885 90   12.25
      90 12.25
      48 12.25
      42 12.25
05/08/2025 09:54:30.249 100   12.295
      100 12.295
      100 12.295
05/08/2025 09:54:28.293 30   12.245
      30 12.245
      30 12.245
05/08/2025 09:54:14.898 2 000   12.24
      2 000 12.24
      2 000 12.24
05/08/2025 09:54:02.324 70   12.295
      50 12.295
      20 12.295
      70 12.295
05/08/2025 09:53:53.673 4   12.295
      4 12.295
      4 12.295
05/08/2025 09:53:51.061 104   12.24
      104 12.24
      104 12.24
05/08/2025 09:53:49.612 200   12.24
      200 12.24
      200 12.24
05/08/2025 09:53:43.600 1 267   12.26
      235 12.26
      1 267 12.26
      105 12.26
      927 12.26
05/08/2025 09:53:40.102 1 267   12.255
      1 267 12.255
      1 267 12.255
05/08/2025 09:53:37.600 3 000   12.245
      3 000 12.245
      3 000 12.245
05/08/2025 09:53:34.336 140   12.25
      140 12.25
      140 12.25
05/08/2025 09:53:24.411 3 300   12.25
      3 300 12.25
      3 300 12.25
05/08/2025 09:53:08.008 90   12.24
      90 12.24
      90 12.24
05/08/2025 09:53:05.191 3 000   12.25
      3 000 12.25
      3 000 12.25
05/08/2025 09:52:46.947 35   12.295
      35 12.295
      35 12.295
05/08/2025 09:52:42.389 24   12.255
      24 12.255
      24 12.255
05/08/2025 09:52:39.489 2 432   12.25
      302 12.25
      2 432 12.25
      2 000 12.25
      50 12.25
      80 12.25
05/08/2025 09:52:35.057 2 130   12.255
      2 130 12.255
      2 130 12.255
05/08/2025 09:52:05.837 1   12.295
      1 12.295
      1 12.295
05/08/2025 09:51:38.978 170   12.25
      170 12.25
      170 12.25
05/08/2025 09:51:33.634 7 000   12.25
      7 000 12.25
      2 000 12.25
      4 881 12.25
      100 12.25
      19 12.25
05/08/2025 09:51:23.881 2 000   12.255
      2 000 12.255
      2 000 12.255
05/08/2025 09:51:19.031 300   12.255
      300 12.255
      300 12.255
05/08/2025 09:50:58.983 20   12.295
      20 12.295
      20 12.295
05/08/2025 09:50:54.387 1 800   12.255
      1 800 12.255
      1 800 12.255
05/08/2025 09:50:43.231 50   12.26
      50 12.26
      50 12.26
05/08/2025 09:50:23.907 100   12.295
      100 12.295
      100 12.295
05/08/2025 09:49:59.017 301   12.255
      301 12.255
      301 12.255
05/08/2025 09:49:45.845 6 000   12.275
      6 000 12.275
      6 000 12.275
05/08/2025 09:49:41.725 4 725   12.275
      4 725 12.275
      4 725 12.275
05/08/2025 09:49:35.530 300   12.255
      300 12.255
      300 12.255
05/08/2025 09:49:18.263 60   12.285
      60 12.285
      60 12.285
05/08/2025 09:49:02.922 450   12.23
      450 12.23
      450 12.23
05/08/2025 09:49:02.842 180   12.29
      180 12.29
      45 12.29
      135 12.29
05/08/2025 09:48:44.582 31 000   12.23
      200 12.23
      200 12.23
      31 000 12.23
      2 000 12.23
      23 354 12.23
      2 000 12.23
      82 12.23
      82 12.23
      82 12.23
      3 000 12.23
05/08/2025 09:48:35.228 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 09:48:27.935 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 09:48:17.296 70   12.255
      70 12.255
      70 12.255
05/08/2025 09:48:07.252 180   12.255
      110 12.255
      70 12.255
      180 12.255
05/08/2025 09:47:43.191 59   12.295
      59 12.295
      17 12.295
      42 12.295
05/08/2025 09:47:43.105 111   12.255
      111 12.255
      111 12.255
05/08/2025 09:47:31.896 123   12.255
      123 12.255
      123 12.255
05/08/2025 09:47:28.065 50   12.25
      17 12.25
      33 12.25
      50 12.25
05/08/2025 09:47:17.901 500   12.25
      500 12.25
      500 12.25
05/08/2025 09:47:02.978 180   12.295
      180 12.295
      180 12.295
05/08/2025 09:46:55.204 150   12.25
      130 12.25
      20 12.25
      150 12.25
05/08/2025 09:46:49.461 50   12.295
      50 12.295
      50 12.295
05/08/2025 09:46:29.766 3   12.295
      3 12.295
      3 12.295
05/08/2025 09:46:24.464 750   12.25
      750 12.25
      700 12.25
      50 12.25
05/08/2025 09:46:08.819 1 800   12.25
      1 800 12.25
      1 800 12.25
05/08/2025 09:46:04.511 346   12.25
      346 12.25
      346 12.25
05/08/2025 09:45:41.832 195   12.25
      195 12.25
      195 12.25
05/08/2025 09:45:37.472 540   12.25
      540 12.25
      540 12.25
05/08/2025 09:45:35.505 1 208   12.25
      1 208 12.25
      8 12.25
      1 200 12.25
05/08/2025 09:45:24.257 100   12.29
      100 12.29
      100 12.29
05/08/2025 09:45:14.768 1 123   12.25
      40 12.25
      1 000 12.25
      82 12.25
      1 12.25
      1 123 12.25
05/08/2025 09:45:12.421 2 000   12.255
      40 12.255
      1 960 12.255
      2 000 12.255
05/08/2025 09:45:08.627 900   12.26
      900 12.26
      900 12.26
05/08/2025 09:45:02.492 950   12.26
      908 12.26
      42 12.26
      950 12.26
05/08/2025 09:44:50.596 3   12.295
      3 12.295
      3 12.295
05/08/2025 09:44:41.920 330   12.26
      330 12.26
      330 12.26
05/08/2025 09:44:40.892 270   12.26
      270 12.26
      270 12.26
05/08/2025 09:44:21.139 1 000   12.285
      1 000 12.285
      1 000 12.285
05/08/2025 09:44:20.882 99   12.285
      99 12.285
      99 12.285
05/08/2025 09:44:09.800 1 000   12.28
      1 000 12.28
      1 000 12.28
05/08/2025 09:43:57.965 100   12.26
      100 12.26
      60 12.26
      40 12.26
05/08/2025 09:43:54.787 600   12.26
      600 12.26
      600 12.26
05/08/2025 09:43:53.161 2 000   12.26
      2 000 12.26
      1 000 12.26
      1 000 12.26
05/08/2025 09:43:49.119 120   12.26
      120 12.26
      120 12.26
05/08/2025 09:43:40.795 1 000   12.285
      50 12.285
      950 12.285
      1 000 12.285
05/08/2025 09:43:26.930 650   12.255
      650 12.255
      650 12.255
05/08/2025 09:42:53.005 12   12.295
      12 12.295
      12 12.295
05/08/2025 09:42:50.299 900   12.26
      900 12.26
      900 12.26
05/08/2025 09:42:48.341 183   12.26
      183 12.26
      183 12.26
05/08/2025 09:42:30.274 1 000   12.26
      1 000 12.26
      1 000 12.26
05/08/2025 09:42:24.260 2 000   12.26
      2 000 12.26
      2 000 12.26
05/08/2025 09:42:04.670 133   12.26
      133 12.26
      133 12.26
05/08/2025 09:41:46.155 750   12.26
      750 12.26
      750 12.26
05/08/2025 09:41:34.301 400   12.26
      400 12.26
      400 12.26
05/08/2025 09:41:12.950 100   12.295
      56 12.295
      100 12.295
      44 12.295
05/08/2025 09:41:08.859 105   12.26
      105 12.26
      105 12.26
05/08/2025 09:40:48.917 9 562   12.26
      99 12.26
      398 12.26
      9 562 12.26
      8 765 12.26
      250 12.26
      50 12.26
05/08/2025 09:40:38.597 1 000   12.275
      1 000 12.275
      1 000 12.275
05/08/2025 09:40:33.592 210   12.275
      210 12.275
      210 12.275
05/08/2025 09:40:18.164 240   12.275
      240 12.275
      240 12.275
05/08/2025 09:39:47.462 30   12.275
      30 12.275
      30 12.275
05/08/2025 09:39:22.308 390   12.275
      390 12.275
      390 12.275
05/08/2025 09:39:09.040 5   12.275
      5 12.275
      5 12.275
05/08/2025 09:38:42.314 1   12.31
      1 12.31
      1 12.31
05/08/2025 09:38:10.798 270   12.265
      270 12.265
      270 12.265
05/08/2025 09:37:54.318 100   12.29
      100 12.29
      100 12.29
05/08/2025 09:37:52.227 2 232   12.265
      2 232 12.265
      1 000 12.265
      1 232 12.265
05/08/2025 09:37:48.480 3   12.265
      3 12.265
      3 12.265
05/08/2025 09:37:46.726 1 000   12.285
      1 000 12.285
      1 000 12.285
05/08/2025 09:37:44.975 1 000   12.285
      1 000 12.285
      1 000 12.285
05/08/2025 09:37:41.537 3   12.295
      3 12.295
      3 12.295
05/08/2025 09:37:30.289 940   12.265
      896 12.265
      44 12.265
      940 12.265
05/08/2025 09:37:11.046 42   12.295
      42 12.295
      42 12.295
05/08/2025 09:36:59.000 30   12.265
      30 12.265
      30 12.265
05/08/2025 09:36:54.910 800   12.31
      800 12.31
      800 12.31
05/08/2025 09:36:43.792 4 000   12.255
      2 000 12.255
      2 000 12.255
      4 000 12.255
05/08/2025 09:36:39.959 145   12.265
      145 12.265
      145 12.265
05/08/2025 09:36:39.615 100   12.265
      100 12.265
      100 12.265
05/08/2025 09:36:39.536 1 000   12.27
      1 000 12.27
      1 000 12.27
05/08/2025 09:36:29.783 3 000   12.26
      3 000 12.26
      3 000 12.26
05/08/2025 09:36:27.094 2 000   12.26
      2 000 12.26
      2 000 12.26
05/08/2025 09:36:24.940 1 474   12.305
      1 474 12.305
      1 474 12.305
05/08/2025 09:36:20.918 1 474   12.30
      1 474 12.30
      1 474 12.30
05/08/2025 09:36:19.416 1 474   12.30
      1 474 12.30
      1 474 12.30
05/08/2025 09:36:15.336 100   12.27
      100 12.27
      100 12.27
05/08/2025 09:36:06.400 360   12.275
      360 12.275
      360 12.275
05/08/2025 09:36:04.603 42   12.275
      42 12.275
      42 12.275
05/08/2025 09:35:25.088 80   12.30
      80 12.30
      75 12.30
      5 12.30
05/08/2025 09:35:18.755 660   12.26
      660 12.26
      660 12.26
05/08/2025 09:35:14.816 200   12.28
      200 12.28
      200 12.28
05/08/2025 09:35:08.654 150   12.275
      150 12.275
      150 12.275
05/08/2025 09:35:05.345 1 000   12.275
      1 000 12.275
      1 000 12.275
05/08/2025 09:35:03.942 1 000   12.275
      1 000 12.275
      1 000 12.275
05/08/2025 09:34:58.393 300   12.26
      300 12.26
      300 12.26
05/08/2025 09:34:57.336 150   12.26
      150 12.26
      150 12.26
05/08/2025 09:34:41.934 504   12.26
      504 12.26
      462 12.26
      42 12.26
05/08/2025 09:34:26.660 183   12.26
      164 12.26
      183 12.26
      19 12.26
05/08/2025 09:34:11.728 1 600   12.26
      10 12.26
      1 600 12.26
      1 590 12.26
05/08/2025 09:34:01.703 685   12.26
      685 12.26
      685 12.26
05/08/2025 09:34:01.631 2 100   12.26
      2 100 12.26
      2 050 12.26
      50 12.26
05/08/2025 09:33:54.829 430   12.295
      430 12.295
      380 12.295
      50 12.295
05/08/2025 09:33:20.318 280   12.26
      280 12.26
      280 12.26
05/08/2025 09:33:14.931 300   12.26
      300 12.26
      300 12.26
05/08/2025 09:32:39.705 100   12.26
      100 12.26
      100 12.26
05/08/2025 09:32:32.827 360   12.26
      360 12.26
      360 12.26
05/08/2025 09:32:01.724 3 000   12.255
      1 420 12.255
      3 000 12.255
      1 580 12.255
05/08/2025 09:31:54.464 3 080   12.26
      3 080 12.26
      3 040 12.26
      40 12.26
05/08/2025 09:31:49.894 2 000   12.26
      2 000 12.26
      830 12.26
      1 170 12.26
05/08/2025 09:31:37.673 2 000   12.265
      2 000 12.265
      2 000 12.265
05/08/2025 09:31:32.859 750   12.265
      750 12.265
      750 12.265
05/08/2025 09:31:11.279 485   12.265
      5 12.265
      485 12.265
      480 12.265
05/08/2025 09:31:08.646 150   12.28
      150 12.28
      150 12.28
05/08/2025 09:31:05.989 75   12.275
      75 12.275
      75 12.275
05/08/2025 09:31:00.454 1 000   12.275
      1 000 12.275
      1 000 12.275
05/08/2025 09:30:38.630 200   12.265
      200 12.265
      200 12.265
05/08/2025 09:30:38.126 400   12.265
      400 12.265
      400 12.265
05/08/2025 09:30:20.465 2 000   12.26
      2 000 12.26
      2 000 12.26
05/08/2025 09:30:16.618 800   12.265
      800 12.265
      800 12.265
05/08/2025 09:30:12.395 400   12.265
      400 12.265
      400 12.265
05/08/2025 09:30:12.051 700   12.265
      50 12.265
      650 12.265
      700 12.265
05/08/2025 09:30:05.065 3   12.30
      3 12.30
      3 12.30
05/08/2025 09:29:45.238 4 999   12.265
      4 749 12.265
      4 999 12.265
      250 12.265
05/08/2025 09:29:34.342 2 000   12.265
      2 000 12.265
      2 000 12.265
05/08/2025 09:29:29.216 50   12.265
      50 12.265
      50 12.265
05/08/2025 09:29:20.700 333   12.265
      333 12.265
      333 12.265
05/08/2025 09:29:17.060 165   12.295
      40 12.295
      165 12.295
      125 12.295
05/08/2025 09:29:14.417 200   12.265
      200 12.265
      200 12.265
05/08/2025 09:28:57.079 333   12.265
      333 12.265
      333 12.265
05/08/2025 09:28:56.981 75   12.265
      75 12.265
      75 12.265
05/08/2025 09:28:45.749 15   12.265
      15 12.265
      15 12.265
05/08/2025 09:28:38.818 300   12.26
      300 12.26
      300 12.26
05/08/2025 09:28:36.162 135   12.26
      135 12.26
      135 12.26
05/08/2025 09:28:24.497 620   12.285
      52 12.285
      551 12.285
      620 12.285
      17 12.285
05/08/2025 09:28:19.414 15   12.26
      15 12.26
      15 12.26
05/08/2025 09:28:08.901 103   12.25
      103 12.25
      103 12.25
05/08/2025 09:28:05.676 450   12.265
      450 12.265
      450 12.265
05/08/2025 09:28:02.924 1 000   12.26
      1 000 12.26
      1 000 12.26
05/08/2025 09:28:01.846 95   12.25
      95 12.25
      95 12.25
05/08/2025 09:27:59.946 330   12.25
      80 12.25
      330 12.25
      250 12.25
05/08/2025 09:27:56.230 4 000   12.255
      3 000 12.255
      2 800 12.255
      1 200 12.255
      1 000 12.255
05/08/2025 09:27:50.738 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 09:27:47.781 80   12.265
      80 12.265
      80 12.265
05/08/2025 09:27:24.458 1   12.295
      1 12.295
      1 12.295
05/08/2025 09:27:24.285 80   12.265
      80 12.265
      80 12.265
05/08/2025 09:27:13.745 90   12.265
      90 12.265
      90 12.265
05/08/2025 09:26:16.420 10   12.295
      10 12.295
      10 12.295
05/08/2025 09:26:10.504 10   12.265
      10 12.265
      10 12.265
05/08/2025 09:26:02.367 100   12.265
      100 12.265
      100 12.265
05/08/2025 09:25:49.965 35   12.265
      35 12.265
      35 12.265
05/08/2025 09:25:44.283 60   12.305
      60 12.305
      60 12.305
05/08/2025 09:25:21.398 217   12.25
      217 12.25
      217 12.25
05/08/2025 09:25:06.799 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 09:25:03.000 150   12.25
      150 12.25
      150 12.25
05/08/2025 09:25:01.112 250   12.25
      250 12.25
      250 12.25
05/08/2025 09:25:00.067 13   12.305
      13 12.305
      13 12.305
05/08/2025 09:24:38.400 9 390   12.25
      3 630 12.25
      390 12.25
      9 000 12.25
      1 000 12.25
      1 000 12.25
      3 000 12.25
      500 12.25
      160 12.25
      50 12.25
      50 12.25
05/08/2025 09:24:23.837 1 000   12.285
      1 000 12.285
      1 000 12.285
05/08/2025 09:24:09.529 100   12.285
      100 12.285
      100 12.285
05/08/2025 09:23:26.371 15   12.285
      15 12.285
      15 12.285
05/08/2025 09:23:24.695 105   12.285
      105 12.285
      105 12.285
05/08/2025 09:23:21.598 42   12.30
      42 12.30
      42 12.30
05/08/2025 09:23:10.960 150   12.28
      150 12.28
      150 12.28
05/08/2025 09:22:57.795 800   12.28
      600 12.28
      800 12.28
      200 12.28
05/08/2025 09:22:45.876 1 000   12.28
      1 000 12.28
      1 000 12.28
05/08/2025 09:22:33.258 4   12.315
      4 12.315
      4 12.315
05/08/2025 09:21:58.256 1 000   12.28
      1 000 12.28
      1 000 12.28
05/08/2025 09:21:52.751 525   12.28
      525 12.28
      525 12.28
05/08/2025 09:21:51.482 50   12.315
      50 12.315
      50 12.315
05/08/2025 09:21:33.384 399   12.28
      399 12.28
      399 12.28
05/08/2025 09:21:33.110 45   12.28
      45 12.28
      45 12.28
05/08/2025 09:21:15.836 250   12.28
      250 12.28
      250 12.28
05/08/2025 09:20:59.842 141   12.28
      141 12.28
      141 12.28
05/08/2025 09:20:57.261 200   12.28
      200 12.28
      200 12.28
05/08/2025 09:20:32.898 9   12.33
      9 12.33
      9 12.33
05/08/2025 09:20:28.020 61   12.30
      61 12.30
      61 12.30
05/08/2025 09:20:25.050 264   12.28
      5 12.28
      259 12.28
      264 12.28
05/08/2025 09:19:53.129 350   12.28
      350 12.28
      350 12.28
05/08/2025 09:19:50.148 9 950   12.30
      9 950 12.30
      9 947 12.30
      3 12.30
05/08/2025 09:19:46.098 6 000   12.305
      6 000 12.305
      6 000 12.305
05/08/2025 09:19:24.872 9   12.335
      9 12.335
      9 12.335
05/08/2025 09:19:21.737 150   12.305
      150 12.305
      150 12.305
05/08/2025 09:19:10.991 100   12.335
      100 12.335
      100 12.335
05/08/2025 09:19:05.215 285   12.305
      285 12.305
      285 12.305
05/08/2025 09:18:55.782 401   12.305
      401 12.305
      401 12.305
05/08/2025 09:18:40.011 50   12.305
      50 12.305
      50 12.305
05/08/2025 09:18:38.296 50   12.30
      50 12.30
      50 12.30
05/08/2025 09:18:22.086 82   12.335
      82 12.335
      82 12.335
05/08/2025 09:18:14.063 449   12.32
      109 12.32
      449 12.32
      340 12.32
05/08/2025 09:18:09.965 10   12.315
      10 12.315
      10 12.315
05/08/2025 09:18:09.676 1 000   12.315
      1 000 12.315
      1 000 12.315
05/08/2025 09:18:04.024 337   12.265
      337 12.265
      337 12.265
05/08/2025 09:18:02.770 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 09:17:58.212 200   12.27
      200 12.27
      200 12.27
05/08/2025 09:17:51.863 900   12.265
      900 12.265
      900 12.265
05/08/2025 09:17:47.910 3 220   12.25
      50 12.25
      120 12.25
      3 000 12.25
      20 12.25
      2 000 12.25
      200 12.25
      175 12.25
      25 12.25
      800 12.25
      50 12.25
05/08/2025 09:17:47.674 5 327   12.25
      1 000 12.25
      150 12.25
      8 12.25
      10 12.25
      850 12.25
      24 12.25
      50 12.25
      5 327 12.25
      200 12.25
      30 12.25
      5 12.25
      3 000 12.25
05/08/2025 09:17:47.592 1 050   12.285
      1 000 12.285
      50 12.285
      1 050 12.285
05/08/2025 09:17:32.566 1   12.315
      1 12.315
      1 12.315
05/08/2025 09:17:00.124 82   12.28
      82 12.28
      82 12.28
05/08/2025 09:16:55.221 1 000   12.285
      1 000 12.285
      1 000 12.285
05/08/2025 09:16:51.711 200   12.315
      200 12.315
      20 12.315
      180 12.315
05/08/2025 09:16:46.513 152   12.285
      152 12.285
      152 12.285
05/08/2025 09:16:35.999 450   12.285
      450 12.285
      450 12.285
05/08/2025 09:16:32.348 15   12.285
      15 12.285
      15 12.285
05/08/2025 09:16:09.607 1 000   12.295
      1 000 12.295
      1 000 12.295
05/08/2025 09:16:05.367 1 000   12.29
      1 000 12.29
      1 000 12.29
05/08/2025 09:16:03.384 1 000   12.29
      1 000 12.29
      1 000 12.29
05/08/2025 09:15:50.393 10   12.29
      10 12.29
      10 12.29
05/08/2025 09:15:19.001 240   12.265
      240 12.265
      240 12.265
05/08/2025 09:15:15.166 30   12.29
      30 12.29
      30 12.29
05/08/2025 09:15:05.848 100   12.265
      100 12.265
      50 12.265
      50 12.265
05/08/2025 09:15:02.828 2 000   12.28
      2 000 12.28
      2 000 12.28
05/08/2025 09:14:58.701 2 000   12.285
      2 000 12.285
      2 000 12.285
05/08/2025 09:14:52.097 2 399   12.295
      2 399 12.295
      2 199 12.295
      200 12.295
05/08/2025 09:14:40.637 900   12.305
      900 12.305
      900 12.305
05/08/2025 09:14:32.308 50   12.32
      50 12.32
      50 12.32
05/08/2025 09:14:09.973 1   12.32
      1 12.32
      1 12.32
05/08/2025 09:14:06.255 1   12.32
      1 12.32
      1 12.32
05/08/2025 09:13:51.452 150   12.285
      150 12.285
      150 12.285
05/08/2025 09:13:51.324 300   12.285
      200 12.285
      300 12.285
      100 12.285
05/08/2025 09:13:47.034 1   12.32
      1 12.32
      1 12.32
05/08/2025 09:13:39.413 1 200   12.32
      1 200 12.32
      20 12.32
      1 180 12.32
05/08/2025 09:13:34.230 2 109   12.30
      2 109 12.30
      2 109 12.30
05/08/2025 09:13:31.353 2 109   12.295
      2 109 12.295
      2 109 12.295
05/08/2025 09:13:28.916 2 109   12.295
      2 109 12.295
      2 109 12.295
05/08/2025 09:13:28.402 52   12.30
      52 12.30
      52 12.30
05/08/2025 09:13:17.052 2 109   12.305
      2 109 12.305
      2 109 12.305
05/08/2025 09:13:14.798 690   12.285
      690 12.285
      690 12.285
05/08/2025 09:13:12.888 200   12.305
      200 12.305
      200 12.305
05/08/2025 09:12:51.211 5   12.285
      5 12.285
      5 12.285
05/08/2025 09:12:45.090 200   12.285
      200 12.285
      200 12.285
05/08/2025 09:12:32.205 10   12.315
      10 12.315
      10 12.315
05/08/2025 09:12:27.110 2 000   12.285
      2 000 12.285
      2 000 12.285
05/08/2025 09:11:52.414 450   12.285
      450 12.285
      350 12.285
      100 12.285
05/08/2025 09:11:45.194 209   12.285
      209 12.285
      209 12.285
05/08/2025 09:11:26.119 100   12.315
      100 12.315
      100 12.315
05/08/2025 09:11:07.778 3   12.265
      3 12.265
      3 12.265
05/08/2025 09:10:57.978 10   12.32
      10 12.32
      10 12.32
05/08/2025 09:10:51.391 50   12.32
      50 12.32
      50 12.32
05/08/2025 09:10:37.310 300   12.265
      300 12.265
      258 12.265
      42 12.265
05/08/2025 09:10:35.115 163   12.32
      163 12.32
      163 12.32
05/08/2025 09:10:02.348 600   12.265
      600 12.265
      600 12.265
05/08/2025 09:09:53.087 300   12.27
      300 12.27
      300 12.27
05/08/2025 09:09:50.829 60   12.265
      60 12.265
      60 12.265
05/08/2025 09:09:47.994 300   12.27
      300 12.27
      300 12.27
05/08/2025 09:09:43.196 100   12.27
      100 12.27
      100 12.27
05/08/2025 09:09:33.603 404   12.32
      404 12.32
      404 12.32
05/08/2025 09:08:44.546 6 000   12.315
      6 000 12.315
      6 000 12.315
05/08/2025 09:08:38.983 6 000   12.315
      54 12.315
      5 946 12.315
      6 000 12.315
05/08/2025 09:08:26.745 30   12.335
      30 12.335
      30 12.335
05/08/2025 09:08:17.668 1   12.33
      1 12.33
      1 12.33
05/08/2025 09:07:59.345 171   12.265
      171 12.265
      171 12.265
05/08/2025 09:07:40.902 80   12.265
      80 12.265
      80 12.265
05/08/2025 09:07:28.624 100   12.265
      100 12.265
      100 12.265
05/08/2025 09:07:28.155 375   12.265
      375 12.265
      375 12.265
05/08/2025 09:07:25.511 122   12.265
      122 12.265
      122 12.265
05/08/2025 09:07:23.928 3 050   12.28
      50 12.28
      3 000 12.28
      3 050 12.28
05/08/2025 09:07:13.908 100   12.285
      100 12.285
      100 12.285
05/08/2025 09:07:13.437 3 050   12.285
      3 050 12.285
      3 050 12.285
05/08/2025 09:07:04.904 600   12.285
      600 12.285
      600 12.285
05/08/2025 09:07:04.707 85   12.33
      85 12.33
      85 12.33
05/08/2025 09:07:03.716 360   12.285
      360 12.285
      360 12.285
05/08/2025 09:07:01.938 1 200   12.285
      1 200 12.285
      1 200 12.285
05/08/2025 09:06:41.770 90   12.285
      90 12.285
      90 12.285
05/08/2025 09:06:25.071 1 396   12.29
      420 12.29
      42 12.29
      890 12.29
      44 12.29
      1 396 12.29
05/08/2025 09:06:20.142 1 042   12.295
      1 000 12.295
      42 12.295
      1 042 12.295
05/08/2025 09:06:00.341 600   12.30
      600 12.30
      437 12.30
      163 12.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)