Rheinmetall AG

7300

5536

1563.00

       

Date Time Volume Order Volume Price
12/08/2025 17:57:24.256 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:57:19.736 3   1 563.00
      3 1 563.00
      3 1 563.00
12/08/2025 17:57:10.333 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:57:01.931 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:56:56.099 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:56:35.970 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:56:17.304 2   1 562.50
      2 1 562.50
      2 1 562.50
12/08/2025 17:55:56.116 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:55:19.595 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:55:18.891 1   1 562.50
      1 1 562.50
      1 1 562.50
12/08/2025 17:55:02.207 3   1 564.00
      3 1 564.00
      3 1 564.00
12/08/2025 17:54:53.728 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:54:32.250 5   1 564.00
      5 1 564.00
      5 1 564.00
12/08/2025 17:54:30.874 1   1 562.50
      1 1 562.50
      1 1 562.50
12/08/2025 17:54:26.149 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:54:22.423 1   1 562.50
      1 1 562.50
      1 1 562.50
12/08/2025 17:53:55.858 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:53:54.553 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:53:50.001 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:53:45.994 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:53:44.357 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:53:39.606 3   1 564.50
      3 1 564.50
      3 1 564.50
12/08/2025 17:53:38.477 2   1 564.50
      2 1 564.50
      2 1 564.50
12/08/2025 17:53:25.204 20   1 564.50
      20 1 564.50
      20 1 564.50
12/08/2025 17:52:49.743 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:52:44.810 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:52:26.906 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:51:55.835 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:51:49.690 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:51:28.051 2   1 563.00
      2 1 563.00
      2 1 563.00
12/08/2025 17:51:22.267 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:51:12.121 21   1 564.50
      1 1 564.50
      1 1 564.50
      21 1 564.50
      19 1 564.50
12/08/2025 17:50:46.473 97   1 564.50
      97 1 564.50
      50 1 564.50
      47 1 564.50
12/08/2025 17:50:45.102 25   1 564.50
      19 1 564.50
      25 1 564.50
      6 1 564.50
12/08/2025 17:50:42.935 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:50:26.105 3   1 563.00
      3 1 563.00
      3 1 563.00
12/08/2025 17:50:25.031 2   1 564.50
      2 1 564.50
      2 1 564.50
12/08/2025 17:50:18.643 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:50:17.838 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:50:10.493 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:49:56.517 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:49:51.610 8   1 563.00
      8 1 563.00
      8 1 563.00
12/08/2025 17:49:49.934 27   1 563.00
      20 1 563.00
      24 1 563.00
      7 1 563.00
      3 1 563.00
12/08/2025 17:49:08.499 56   1 563.00
      6 1 563.00
      50 1 563.00
      56 1 563.00
12/08/2025 17:48:48.208 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:48:32.629 144   1 564.00
      1 1 564.00
      143 1 564.00
      143 1 564.00
      1 1 564.00
12/08/2025 17:48:20.170 78   1 564.50
      7 1 564.50
      20 1 564.50
      1 1 564.50
      50 1 564.50
      78 1 564.50
12/08/2025 17:48:17.817 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:48:06.467 5   1 564.50
      5 1 564.50
      5 1 564.50
12/08/2025 17:48:03.827 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:47:57.976 2   1 564.50
      1 1 564.50
      1 1 564.50
      2 1 564.50
12/08/2025 17:47:45.412 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:47:15.636 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:47:14.972 15   1 565.00
      15 1 565.00
      15 1 565.00
12/08/2025 17:47:11.803 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:47:02.952 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:46:56.900 4   1 565.50
      4 1 565.50
      4 1 565.50
12/08/2025 17:46:32.245 3   1 566.00
      3 1 566.00
      3 1 566.00
12/08/2025 17:46:25.519 3   1 566.00
      3 1 566.00
      3 1 566.00
12/08/2025 17:46:18.451 31   1 565.00
      31 1 565.00
      13 1 565.00
      9 1 565.00
      6 1 565.00
      3 1 565.00
12/08/2025 17:46:15.185 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:45:54.261 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:45:53.914 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:45:36.750 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 17:45:27.531 10   1 566.00
      4 1 566.00
      10 1 566.00
      6 1 566.00
12/08/2025 17:44:48.281 5   1 566.00
      5 1 566.00
      5 1 566.00
12/08/2025 17:44:45.953 3   1 564.50
      3 1 564.50
      3 1 564.50
12/08/2025 17:44:45.070 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:44:44.825 6   1 565.00
      6 1 565.00
      6 1 565.00
12/08/2025 17:44:42.090 10   1 564.50
      10 1 564.50
      10 1 564.50
12/08/2025 17:44:20.692 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:44:14.150 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:44:10.432 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:44:07.523 63   1 565.00
      41 1 565.00
      22 1 565.00
      63 1 565.00
12/08/2025 17:43:40.555 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:43:36.319 3   1 564.50
      3 1 564.50
      3 1 564.50
12/08/2025 17:43:19.627 3   1 564.50
      3 1 564.50
      3 1 564.50
12/08/2025 17:43:15.583 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 17:43:15.392 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 17:43:03.164 50   1 564.50
      50 1 564.50
      50 1 564.50
12/08/2025 17:42:58.435 41   1 564.50
      41 1 564.50
      41 1 564.50
12/08/2025 17:42:56.178 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:42:50.767 5   1 564.50
      5 1 564.50
      5 1 564.50
12/08/2025 17:42:50.292 5   1 564.50
      5 1 564.50
      5 1 564.50
12/08/2025 17:42:24.073 2   1 565.50
      2 1 565.50
      2 1 565.50
12/08/2025 17:42:15.045 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:42:05.652 5   1 564.00
      5 1 564.00
      5 1 564.00
12/08/2025 17:42:04.988 2   1 564.00
      2 1 564.00
      2 1 564.00
12/08/2025 17:41:57.543 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:41:42.777 100   1 563.00
      6 1 563.00
      5 1 563.00
      1 1 563.00
      95 1 563.00
      93 1 563.00
12/08/2025 17:41:06.172 55   1 563.00
      5 1 563.00
      55 1 563.00
      50 1 563.00
12/08/2025 17:40:41.583 10   1 564.50
      10 1 564.50
      10 1 564.50
12/08/2025 17:40:37.935 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:40:35.035 89   1 564.50
      88 1 564.50
      1 1 564.50
      10 1 564.50
      79 1 564.50
12/08/2025 17:40:20.100 50   1 564.50
      50 1 564.50
      50 1 564.50
12/08/2025 17:40:19.958 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:40:15.731 50   1 564.50
      10 1 564.50
      40 1 564.50
      50 1 564.50
12/08/2025 17:40:15.575 56   1 565.00
      44 1 565.00
      3 1 565.00
      1 1 565.00
      1 1 565.00
      11 1 565.00
      2 1 565.00
      50 1 565.00
12/08/2025 17:38:47.534 56   1 565.00
      6 1 565.00
      50 1 565.00
      56 1 565.00
12/08/2025 17:38:08.994 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:37:57.300 5   1 566.00
      5 1 566.00
      5 1 566.00
12/08/2025 17:37:56.851 4   1 566.00
      4 1 566.00
      4 1 566.00
12/08/2025 17:37:56.093 4   1 566.00
      4 1 566.00
      4 1 566.00
12/08/2025 17:37:18.703 3   1 563.50
      3 1 563.50
      3 1 563.50
12/08/2025 17:37:12.967 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 17:36:42.494 10   1 563.00
      2 1 563.00
      2 1 563.00
      10 1 563.00
      6 1 563.00
12/08/2025 17:36:42.402 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 17:36:39.577 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:36:29.068 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 17:36:27.207 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 17:36:12.622 10   1 565.50
      10 1 565.50
      10 1 565.50
12/08/2025 17:35:44.243 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 17:35:39.140 2   1 565.50
      1 1 565.50
      2 1 565.50
      1 1 565.50
12/08/2025 17:35:30.070 62   1 566.00
      8 1 566.00
      1 1 566.00
      19 1 566.00
      17 1 566.00
      1 1 566.00
      1 1 566.00
      5 1 566.00
      1 1 566.00
      1 1 566.00
      1 1 566.00
      2 1 566.00
      1 1 566.00
      1 1 566.00
      6 1 566.00
      50 1 566.00
      1 1 566.00
      1 1 566.00
      2 1 566.00
      1 1 566.00
      1 1 566.00
      1 1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 17:29:45.243 150   1 565.50
      150 1 565.50
      150 1 565.50
12/08/2025 17:29:43.998 10   1 565.00
      10 1 565.00
      10 1 565.00
12/08/2025 17:29:42.335 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:29:20.294 72   1 565.50
      72 1 565.50
      72 1 565.50
12/08/2025 17:29:18.590 2   1 565.50
      2 1 565.50
      2 1 565.50
12/08/2025 17:29:18.417 41   1 565.50
      41 1 565.50
      41 1 565.50
12/08/2025 17:29:13.055 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:29:12.251 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:29:09.030 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:28:56.139 5   1 565.00
      5 1 565.00
      5 1 565.00
12/08/2025 17:28:53.139 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:28:32.142 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:28:29.702 3   1 565.00
      3 1 565.00
      3 1 565.00
12/08/2025 17:28:22.358 2   1 565.50
      2 1 565.50
      2 1 565.50
12/08/2025 17:28:11.590 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 17:28:10.375 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 17:27:44.133 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:27:22.861 3   1 565.50
      3 1 565.50
      3 1 565.50
12/08/2025 17:26:56.629 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:26:48.985 3   1 564.00
      3 1 564.00
      3 1 564.00
12/08/2025 17:26:34.292 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:26:14.007 30   1 564.00
      30 1 564.00
      30 1 564.00
12/08/2025 17:26:11.049 2   1 564.50
      2 1 564.50
      2 1 564.50
12/08/2025 17:26:04.711 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:26:03.300 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:26:02.561 3   1 564.00
      3 1 564.00
      3 1 564.00
12/08/2025 17:25:52.745 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:25:47.265 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:25:33.196 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:25:31.485 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:25:23.309 2   1 564.50
      2 1 564.50
      2 1 564.50
12/08/2025 17:25:18.908 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:25:17.541 6   1 564.50
      6 1 564.50
      6 1 564.50
12/08/2025 17:25:12.481 3   1 565.00
      3 1 565.00
      3 1 565.00
12/08/2025 17:25:06.820 105   1 564.00
      105 1 564.00
      105 1 564.00
12/08/2025 17:25:01.193 4   1 565.00
      4 1 565.00
      4 1 565.00
12/08/2025 17:24:48.962 3   1 565.00
      3 1 565.00
      3 1 565.00
12/08/2025 17:24:48.214 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:24:40.321 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:24:28.939 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:24:26.919 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:24:22.894 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:24:22.460 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 17:24:10.830 5   1 565.00
      5 1 565.00
      5 1 565.00
12/08/2025 17:24:04.822 10   1 565.50
      10 1 565.50
      10 1 565.50
12/08/2025 17:23:59.657 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:23:54.522 1   1 563.50
      1 1 563.50
      1 1 563.50
12/08/2025 17:23:24.845 2   1 563.00
      2 1 563.00
      2 1 563.00
12/08/2025 17:23:24.642 2   1 563.00
      2 1 563.00
      2 1 563.00
12/08/2025 17:22:57.928 3   1 560.50
      3 1 560.50
      3 1 560.50
12/08/2025 17:22:50.278 1   1 561.50
      1 1 561.50
      1 1 561.50
12/08/2025 17:22:48.827 4   1 561.00
      4 1 561.00
      4 1 561.00
12/08/2025 17:22:16.340 151   1 560.50
      55 1 560.50
      1 1 560.50
      150 1 560.50
      1 1 560.50
      1 1 560.50
      35 1 560.50
      1 1 560.50
      1 1 560.50
      1 1 560.50
      4 1 560.50
      50 1 560.50
      2 1 560.50
12/08/2025 17:20:30.571 144   1 561.00
      144 1 561.00
      144 1 561.00
12/08/2025 17:20:16.075 1   1 562.00
      1 1 562.00
      1 1 562.00
12/08/2025 17:19:33.773 3   1 563.00
      3 1 563.00
      3 1 563.00
12/08/2025 17:19:16.199 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:18:58.524 6   1 563.00
      6 1 563.00
      6 1 563.00
12/08/2025 17:18:55.467 27   1 562.50
      27 1 562.50
      27 1 562.50
12/08/2025 17:18:50.073 3   1 563.00
      3 1 563.00
      3 1 563.00
12/08/2025 17:18:44.614 2   1 562.00
      2 1 562.00
      2 1 562.00
12/08/2025 17:18:23.184 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:18:20.172 3   1 562.50
      3 1 562.50
      3 1 562.50
12/08/2025 17:18:14.725 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:18:13.215 1   1 562.50
      1 1 562.50
      1 1 562.50
12/08/2025 17:17:59.627 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:17:54.891 2   1 563.00
      2 1 563.00
      2 1 563.00
12/08/2025 17:17:49.863 4   1 562.00
      4 1 562.00
      4 1 562.00
12/08/2025 17:17:43.630 1   1 562.50
      1 1 562.50
      1 1 562.50
12/08/2025 17:17:38.500 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:17:36.686 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:17:33.564 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:17:28.432 4   1 562.50
      4 1 562.50
      4 1 562.50
12/08/2025 17:17:22.497 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:17:19.943 1   1 562.00
      1 1 562.00
      1 1 562.00
12/08/2025 17:17:19.881 3   1 562.00
      3 1 562.00
      3 1 562.00
12/08/2025 17:17:18.674 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:17:11.228 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:17:03.988 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:16:49.498 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:16:17.675 15   1 563.00
      15 1 563.00
      15 1 563.00
12/08/2025 17:16:14.377 2   1 562.50
      2 1 562.50
      2 1 562.50
12/08/2025 17:16:02.645 1   1 562.50
      1 1 562.50
      1 1 562.50
12/08/2025 17:15:52.014 9   1 562.50
      9 1 562.50
      9 1 562.50
12/08/2025 17:15:47.053 13   1 562.50
      13 1 562.50
      13 1 562.50
12/08/2025 17:15:18.557 4   1 564.00
      4 1 564.00
      4 1 564.00
12/08/2025 17:15:08.616 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:15:08.522 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:14:51.598 1   1 563.00
      1 1 563.00
      1 1 563.00
12/08/2025 17:14:19.388 3   1 563.00
      3 1 563.00
      3 1 563.00
12/08/2025 17:14:05.410 1   1 563.50
      1 1 563.50
      1 1 563.50
12/08/2025 17:13:10.941 29   1 564.00
      29 1 564.00
      29 1 564.00
12/08/2025 17:12:52.165 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:12:44.209 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:12:20.761 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:12:04.660 1   1 563.50
      1 1 563.50
      1 1 563.50
12/08/2025 17:11:35.472 30   1 563.50
      30 1 563.50
      30 1 563.50
12/08/2025 17:11:32.879 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:11:19.297 1   1 563.50
      1 1 563.50
      1 1 563.50
12/08/2025 17:10:57.671 1   1 563.50
      1 1 563.50
      1 1 563.50
12/08/2025 17:10:54.855 3   1 564.00
      3 1 564.00
      3 1 564.00
12/08/2025 17:10:48.576 30   1 564.00
      30 1 564.00
      30 1 564.00
12/08/2025 17:10:37.468 5   1 564.50
      5 1 564.50
      5 1 564.50
12/08/2025 17:10:23.874 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:10:20.121 30   1 564.50
      30 1 564.50
      30 1 564.50
12/08/2025 17:10:19.402 5   1 564.50
      5 1 564.50
      5 1 564.50
12/08/2025 17:10:16.214 5   1 564.00
      5 1 564.00
      5 1 564.00
12/08/2025 17:09:19.097 2   1 564.50
      2 1 564.50
      2 1 564.50
12/08/2025 17:09:08.441 25   1 564.50
      25 1 564.50
      25 1 564.50
12/08/2025 17:09:02.432 3   1 565.00
      3 1 565.00
      3 1 565.00
12/08/2025 17:08:50.425 5   1 565.00
      5 1 565.00
      5 1 565.00
12/08/2025 17:08:43.975 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 17:08:26.944 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:08:23.579 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:08:18.956 3   1 564.50
      3 1 564.50
      3 1 564.50
12/08/2025 17:08:11.513 6   1 565.00
      6 1 565.00
      6 1 565.00
12/08/2025 17:08:09.349 4   1 564.50
      4 1 564.50
      4 1 564.50
12/08/2025 17:07:57.863 2   1 564.00
      2 1 564.00
      2 1 564.00
12/08/2025 17:07:48.176 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:07:38.718 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:07:26.358 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:07:24.053 2   1 564.50
      2 1 564.50
      2 1 564.50
12/08/2025 17:07:04.248 14   1 564.00
      14 1 564.00
      14 1 564.00
12/08/2025 17:07:04.065 5   1 564.00
      5 1 564.00
      5 1 564.00
12/08/2025 17:07:01.314 3   1 564.00
      3 1 564.00
      3 1 564.00
12/08/2025 17:06:58.136 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:06:53.446 33   1 564.00
      33 1 564.00
      33 1 564.00
12/08/2025 17:06:47.231 6   1 563.50
      6 1 563.50
      6 1 563.50
12/08/2025 17:06:40.295 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:06:35.658 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:06:35.241 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:06:27.278 40   1 564.00
      40 1 564.00
      40 1 564.00
12/08/2025 17:06:20.555 13   1 564.00
      13 1 564.00
      13 1 564.00
12/08/2025 17:06:20.053 3   1 563.50
      3 1 563.50
      3 1 563.50
12/08/2025 17:06:02.357 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:05:58.433 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:05:45.468 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:05:43.034 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:05:42.827 3   1 564.00
      3 1 564.00
      3 1 564.00
12/08/2025 17:05:34.286 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:05:18.489 3   1 564.00
      3 1 564.00
      3 1 564.00
12/08/2025 17:05:02.897 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:04:48.513 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:04:47.707 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:04:37.532 10   1 564.50
      10 1 564.50
      10 1 564.50
12/08/2025 17:04:32.530 20   1 565.00
      20 1 565.00
      20 1 565.00
12/08/2025 17:04:32.415 20   1 566.50
      1 1 566.50
      1 1 566.50
      13 1 566.50
      20 1 566.50
      5 1 566.50
12/08/2025 17:04:24.522 487   1 566.50
      452 1 566.50
      35 1 566.50
      487 1 566.50
12/08/2025 17:03:44.407 150   1 565.00
      150 1 565.00
      150 1 565.00
12/08/2025 17:03:43.661 150   1 565.00
      150 1 565.00
      150 1 565.00
12/08/2025 17:03:42.711 150   1 565.00
      150 1 565.00
      150 1 565.00
12/08/2025 17:03:35.221 150   1 565.00
      150 1 565.00
      150 1 565.00
12/08/2025 17:03:18.357 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 17:03:16.066 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:02:52.927 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:02:22.575 14   1 563.50
      14 1 563.50
      14 1 563.50
12/08/2025 17:02:07.390 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 17:02:07.166 41   1 565.00
      9 1 565.00
      41 1 565.00
      32 1 565.00
12/08/2025 17:02:04.468 150   1 565.00
      150 1 565.00
      150 1 565.00
12/08/2025 17:02:04.122 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:01:46.312 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:01:44.951 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:01:44.703 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:01:42.935 5   1 564.50
      5 1 564.50
      5 1 564.50
12/08/2025 17:01:31.417 2   1 564.50
      2 1 564.50
      2 1 564.50
12/08/2025 17:01:29.281 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 17:01:29.165 10   1 564.50
      10 1 564.50
      10 1 564.50
12/08/2025 17:01:25.737 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:01:23.371 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:01:10.789 1   1 564.50
      1 1 564.50
      1 1 564.50
12/08/2025 17:01:08.869 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 17:01:05.244 7   1 565.50
      7 1 565.50
      7 1 565.50
12/08/2025 17:01:02.443 2   1 565.50
      2 1 565.50
      2 1 565.50
12/08/2025 17:00:50.973 3   1 566.00
      3 1 566.00
      3 1 566.00
12/08/2025 17:00:46.225 10   1 566.50
      10 1 566.50
      10 1 566.50
12/08/2025 17:00:38.099 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 17:00:29.572 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 17:00:21.021 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 17:00:19.276 3   1 566.50
      3 1 566.50
      3 1 566.50
12/08/2025 17:00:18.476 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 17:00:12.743 5   1 566.00
      5 1 566.00
      5 1 566.00
12/08/2025 17:00:12.332 3   1 567.00
      3 1 567.00
      3 1 567.00
12/08/2025 16:59:58.152 1   1 566.50
      1 1 566.50
      1 1 566.50
12/08/2025 16:59:48.998 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 16:59:47.658 3   1 566.50
      3 1 566.50
      3 1 566.50
12/08/2025 16:59:41.252 7   1 566.00
      7 1 566.00
      7 1 566.00
12/08/2025 16:59:36.720 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 16:59:33.446 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 16:59:29.598 5   1 567.00
      5 1 567.00
      5 1 567.00
12/08/2025 16:59:27.168 1   1 567.00
      1 1 567.00
      1 1 567.00
12/08/2025 16:59:18.519 4   1 566.00
      4 1 566.00
      4 1 566.00
12/08/2025 16:59:12.073 5   1 567.00
      5 1 567.00
      5 1 567.00
12/08/2025 16:59:02.523 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 16:59:01.993 10   1 568.00
      10 1 568.00
      10 1 568.00
12/08/2025 16:58:46.029 1   1 568.00
      1 1 568.00
      1 1 568.00
12/08/2025 16:58:29.679 2   1 568.00
      2 1 568.00
      2 1 568.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)