iShsIII-Cor.MSCI Wld UCITS ETF

1489

1271

102.272

       

Date Time Volume Order Volume Price
17/07/2025 14:57:54.844 2   102.272
      2 102.272
      2 102.272
17/07/2025 14:57:17.534 48   102.314
      48 102.314
      48 102.314
17/07/2025 14:56:50.861 4   102.284
      4 102.284
      4 102.284
17/07/2025 14:55:55.366 10   102.286
      10 102.286
      10 102.286
17/07/2025 14:54:59.029 9   102.302
      9 102.302
      9 102.302
17/07/2025 14:54:49.571 4   102.324
      4 102.324
      4 102.324
17/07/2025 14:54:12.746 213   102.30
      195 102.30
      213 102.30
      18 102.30
17/07/2025 14:53:47.534 1   102.294
      1 102.294
      1 102.294
17/07/2025 14:53:34.111 97   102.276
      97 102.276
      97 102.276
17/07/2025 14:53:19.149 10   102.27
      10 102.27
      10 102.27
17/07/2025 14:52:32.900 1   102.268
      1 102.268
      1 102.268
17/07/2025 14:52:23.731 10   102.274
      10 102.274
      10 102.274
17/07/2025 14:51:43.453 460   102.244
      460 102.244
      460 102.244
17/07/2025 14:51:32.234 15   102.238
      15 102.238
      15 102.238
17/07/2025 14:51:00.909 50   102.264
      50 102.264
      50 102.264
17/07/2025 14:48:26.187 2   102.238
      2 102.238
      2 102.238
17/07/2025 14:47:59.557 68   102.238
      68 102.238
      68 102.238
17/07/2025 14:46:41.287 10   102.26
      10 102.26
      10 102.26
17/07/2025 14:46:38.752 1   102.268
      1 102.268
      1 102.268
17/07/2025 14:45:19.860 21   102.292
      21 102.292
      21 102.292
17/07/2025 14:44:49.612 120   102.298
      120 102.298
      120 102.298
17/07/2025 14:43:39.590 2   102.272
      2 102.272
      2 102.272
17/07/2025 14:43:39.272 22   102.272
      22 102.272
      22 102.272
17/07/2025 14:43:33.734 2   102.278
      2 102.278
      2 102.278
17/07/2025 14:43:02.920 4   102.256
      4 102.256
      4 102.256
17/07/2025 14:42:46.534 80   102.266
      80 102.266
      80 102.266
17/07/2025 14:42:03.053 2   102.288
      2 102.288
      2 102.288
17/07/2025 14:41:41.120 1   102.294
      1 102.294
      1 102.294
17/07/2025 14:40:49.020 3   102.298
      3 102.298
      3 102.298
17/07/2025 14:40:42.071 1   102.282
      1 102.282
      1 102.282
17/07/2025 14:40:33.145 10   102.286
      10 102.286
      10 102.286
17/07/2025 14:40:30.771 1   102.292
      1 102.292
      1 102.292
17/07/2025 14:39:37.597 20   102.242
      20 102.242
      20 102.242
17/07/2025 14:39:32.312 10   102.242
      10 102.242
      10 102.242
17/07/2025 14:39:28.880 50   102.258
      50 102.258
      50 102.258
17/07/2025 14:39:20.138 15   102.252
      15 102.252
      15 102.252
17/07/2025 14:39:17.468 7   102.268
      7 102.268
      7 102.268
17/07/2025 14:38:07.988 733   102.288
      733 102.288
      733 102.288
17/07/2025 14:37:11.190 100   102.284
      100 102.284
      100 102.284
17/07/2025 14:36:42.791 20   102.246
      20 102.246
      20 102.246
17/07/2025 14:34:38.311 69   102.226
      69 102.226
      69 102.226
17/07/2025 14:34:29.849 2   102.232
      2 102.232
      2 102.232
17/07/2025 14:34:20.443 17   102.232
      17 102.232
      17 102.232
17/07/2025 14:34:18.087 5   102.258
      5 102.258
      5 102.258
17/07/2025 14:34:00.171 3   102.258
      3 102.258
      3 102.258
17/07/2025 14:33:50.079 2   102.274
      2 102.274
      2 102.274
17/07/2025 14:32:55.945 2   102.232
      2 102.232
      2 102.232
17/07/2025 14:32:32.613 5   102.282
      5 102.282
      5 102.282
17/07/2025 14:31:44.882 100   102.278
      100 102.278
      100 102.278
17/07/2025 14:31:24.605 10   102.30
      10 102.30
      10 102.30
17/07/2025 14:31:15.434 2   102.326
      2 102.326
      2 102.326
17/07/2025 14:31:11.663 320   102.326
      320 102.326
      320 102.326
17/07/2025 14:30:53.162 200   102.40
      200 102.40
      200 102.40
17/07/2025 14:30:20.342 399   102.30
      399 102.30
      399 102.30
17/07/2025 14:30:19.121 83   102.25
      83 102.25
      83 102.25
17/07/2025 14:30:18.333 30   102.20
      30 102.20
      30 102.20
17/07/2025 14:30:14.448 200   102.168
      200 102.168
      152 102.168
      48 102.168
17/07/2025 14:29:45.385 3   102.214
      3 102.214
      3 102.214
17/07/2025 14:29:12.062 19   102.198
      19 102.198
      19 102.198
17/07/2025 14:28:16.799 80   102.188
      80 102.188
      80 102.188
17/07/2025 14:27:52.932 2   102.184
      2 102.184
      2 102.184
17/07/2025 14:27:43.571 6   102.172
      6 102.172
      6 102.172
17/07/2025 14:27:43.210 70   102.18
      70 102.18
      70 102.18
17/07/2025 14:27:29.882 20   102.178
      20 102.178
      20 102.178
17/07/2025 14:27:24.239 200   102.176
      200 102.176
      200 102.176
17/07/2025 14:27:20.918 460   102.184
      460 102.184
      460 102.184
17/07/2025 14:27:11.668 1   102.184
      1 102.184
      1 102.184
17/07/2025 14:26:20.243 146   102.168
      146 102.168
      146 102.168
17/07/2025 14:26:11.419 4   102.174
      4 102.174
      4 102.174
17/07/2025 14:26:00.782 9   102.166
      9 102.166
      9 102.166
17/07/2025 14:25:23.039 1   102.156
      1 102.156
      1 102.156
17/07/2025 14:24:40.255 18   102.158
      18 102.158
      18 102.158
17/07/2025 14:24:36.567 7   102.146
      7 102.146
      7 102.146
17/07/2025 14:24:32.738 1   102.154
      1 102.154
      1 102.154
17/07/2025 14:23:34.150 48   102.116
      48 102.116
      48 102.116
17/07/2025 14:22:38.110 30   102.128
      30 102.128
      30 102.128
17/07/2025 14:22:21.927 3   102.112
      3 102.112
      3 102.112
17/07/2025 14:22:12.023 7   102.116
      7 102.116
      7 102.116
17/07/2025 14:21:16.296 10   102.136
      10 102.136
      10 102.136
17/07/2025 14:21:11.353 997   102.126
      997 102.126
      997 102.126
17/07/2025 14:20:29.882 299   102.136
      299 102.136
      299 102.136
17/07/2025 14:20:05.066 10   102.15
      10 102.15
      10 102.15
17/07/2025 14:19:38.208 8   102.158
      8 102.158
      8 102.158
17/07/2025 14:19:28.442 4   102.158
      4 102.158
      4 102.158
17/07/2025 14:19:20.171 6   102.142
      6 102.142
      6 102.142
17/07/2025 14:18:54.186 55   102.154
      55 102.154
      55 102.154
17/07/2025 14:18:32.091 1   102.142
      1 102.142
      1 102.142
17/07/2025 14:18:27.548 880   102.154
      880 102.154
      880 102.154
17/07/2025 14:16:31.239 13   102.146
      13 102.146
      13 102.146
17/07/2025 14:15:51.628 13   102.162
      13 102.162
      13 102.162
17/07/2025 14:15:23.242 13   102.152
      13 102.152
      13 102.152
17/07/2025 14:14:43.909 20   102.17
      20 102.17
      20 102.17
17/07/2025 14:14:05.634 1   102.188
      1 102.188
      1 102.188
17/07/2025 14:13:29.399 1   102.172
      1 102.172
      1 102.172
17/07/2025 14:12:30.441 50   102.208
      50 102.208
      50 102.208
17/07/2025 14:12:30.025 1   102.206
      1 102.206
      1 102.206
17/07/2025 14:12:03.911 2   102.212
      2 102.212
      2 102.212
17/07/2025 14:11:34.234 10   102.202
      10 102.202
      10 102.202
17/07/2025 14:11:19.447 97   102.218
      97 102.218
      97 102.218
17/07/2025 14:10:31.374 4   102.224
      4 102.224
      4 102.224
17/07/2025 14:10:12.550 9   102.228
      9 102.228
      9 102.228
17/07/2025 14:10:09.442 1   102.216
      1 102.216
      1 102.216
17/07/2025 14:10:04.754 1   102.228
      1 102.228
      1 102.228
17/07/2025 14:09:35.977 1   102.212
      1 102.212
      1 102.212
17/07/2025 14:09:33.668 2   102.218
      2 102.218
      2 102.218
17/07/2025 14:08:42.343 1   102.218
      1 102.218
      1 102.218
17/07/2025 14:07:47.019 1   102.212
      1 102.212
      1 102.212
17/07/2025 14:06:38.504 1   102.244
      1 102.244
      1 102.244
17/07/2025 14:05:56.907 19   102.232
      19 102.232
      19 102.232
17/07/2025 14:05:15.268 3   102.232
      3 102.232
      3 102.232
17/07/2025 14:04:51.882 2   102.222
      2 102.222
      2 102.222
17/07/2025 14:04:43.555 1   102.234
      1 102.234
      1 102.234
17/07/2025 14:04:30.357 7   102.232
      7 102.232
      7 102.232
17/07/2025 14:03:57.217 1   102.238
      1 102.238
      1 102.238
17/07/2025 14:03:33.105 1   102.238
      1 102.238
      1 102.238
17/07/2025 14:03:28.302 7   102.234
      7 102.234
      7 102.234
17/07/2025 14:03:09.808 50   102.224
      50 102.224
      50 102.224
17/07/2025 14:02:58.716 1   102.224
      1 102.224
      1 102.224
17/07/2025 14:02:46.952 20   102.21
      20 102.21
      20 102.21
17/07/2025 14:02:12.505 2   102.204
      2 102.204
      2 102.204
17/07/2025 14:02:07.454 77   102.204
      77 102.204
      77 102.204
17/07/2025 14:01:57.671 1   102.182
      1 102.182
      1 102.182
17/07/2025 14:01:30.927 10   102.192
      10 102.192
      10 102.192
17/07/2025 14:00:43.478 7   102.176
      7 102.176
      7 102.176
17/07/2025 14:00:29.331 10   102.19
      10 102.19
      10 102.19
17/07/2025 13:59:59.148 75   102.204
      75 102.204
      75 102.204
17/07/2025 13:59:15.529 4   102.186
      4 102.186
      4 102.186
17/07/2025 13:58:37.559 3   102.204
      3 102.204
      3 102.204
17/07/2025 13:57:58.516 4   102.206
      4 102.206
      4 102.206
17/07/2025 13:57:23.926 8   102.208
      8 102.208
      8 102.208
17/07/2025 13:57:07.985 10   102.20
      10 102.20
      10 102.20
17/07/2025 13:56:01.181 50   102.214
      10 102.214
      40 102.214
      50 102.214
17/07/2025 13:55:49.061 29   102.192
      29 102.192
      29 102.192
17/07/2025 13:55:32.933 2   102.192
      2 102.192
      2 102.192
17/07/2025 13:55:22.195 100   102.196
      100 102.196
      100 102.196
17/07/2025 13:55:20.663 15   102.208
      15 102.208
      15 102.208
17/07/2025 13:54:48.007 1   102.208
      1 102.208
      1 102.208
17/07/2025 13:54:32.971 4   102.204
      4 102.204
      4 102.204
17/07/2025 13:54:30.491 10   102.20
      10 102.20
      10 102.20
17/07/2025 13:54:06.442 1   102.204
      1 102.204
      1 102.204
17/07/2025 13:53:39.673 1   102.204
      1 102.204
      1 102.204
17/07/2025 13:53:06.348 1   102.192
      1 102.192
      1 102.192
17/07/2025 13:52:57.488 1   102.208
      1 102.208
      1 102.208
17/07/2025 13:51:52.058 4   102.224
      4 102.224
      4 102.224
17/07/2025 13:51:41.004 35   102.234
      35 102.234
      35 102.234
17/07/2025 13:51:38.222 20   102.22
      20 102.22
      20 102.22
17/07/2025 13:51:28.130 10   102.216
      10 102.216
      10 102.216
17/07/2025 13:51:25.683 35   102.206
      35 102.206
      35 102.206
17/07/2025 13:51:09.314 30   102.206
      30 102.206
      30 102.206
17/07/2025 13:50:45.077 5   102.206
      5 102.206
      5 102.206
17/07/2025 13:50:02.851 10   102.202
      10 102.202
      10 102.202
17/07/2025 13:49:34.313 1   102.166
      1 102.166
      1 102.166
17/07/2025 13:49:15.030 6   102.166
      6 102.166
      6 102.166
17/07/2025 13:48:14.204 2   102.178
      2 102.178
      2 102.178
17/07/2025 13:47:21.488 98   102.184
      98 102.184
      98 102.184
17/07/2025 13:46:54.985 10   102.19
      10 102.19
      10 102.19
17/07/2025 13:46:51.798 1   102.208
      1 102.208
      1 102.208
17/07/2025 13:46:51.479 5   102.204
      5 102.204
      5 102.204
17/07/2025 13:45:38.785 20   102.214
      20 102.214
      20 102.214
17/07/2025 13:45:33.532 7   102.192
      7 102.192
      7 102.192
17/07/2025 13:45:02.456 8   102.186
      8 102.186
      8 102.186
17/07/2025 13:44:55.329 10   102.192
      10 102.192
      10 102.192
17/07/2025 13:43:34.690 3   102.182
      3 102.182
      3 102.182
17/07/2025 13:42:53.447 1   102.204
      1 102.204
      1 102.204
17/07/2025 13:42:31.519 1   102.204
      1 102.204
      1 102.204
17/07/2025 13:42:09.181 5   102.182
      5 102.182
      5 102.182
17/07/2025 13:41:50.114 8   102.186
      8 102.186
      8 102.186
17/07/2025 13:41:27.485 6   102.186
      6 102.186
      6 102.186
17/07/2025 13:41:08.671 16   102.196
      16 102.196
      16 102.196
17/07/2025 13:39:40.168 1   102.218
      1 102.218
      1 102.218
17/07/2025 13:39:33.636 50   102.218
      50 102.218
      50 102.218
17/07/2025 13:39:04.990 1   102.214
      1 102.214
      1 102.214
17/07/2025 13:38:33.605 7   102.206
      7 102.206
      7 102.206
17/07/2025 13:37:52.545 13   102.212
      13 102.212
      13 102.212
17/07/2025 13:37:42.185 100   102.206
      100 102.206
      100 102.206
17/07/2025 13:37:40.871 1   102.218
      1 102.218
      1 102.218
17/07/2025 13:37:32.923 15   102.206
      15 102.206
      15 102.206
17/07/2025 13:37:30.795 117   102.212
      117 102.212
      117 102.212
17/07/2025 13:37:26.351 34   102.202
      34 102.202
      34 102.202
17/07/2025 13:37:13.600 1   102.214
      1 102.214
      1 102.214
17/07/2025 13:37:08.866 3   102.206
      3 102.206
      3 102.206
17/07/2025 13:36:56.492 1   102.214
      1 102.214
      1 102.214
17/07/2025 13:36:00.679 2   102.208
      2 102.208
      2 102.208
17/07/2025 13:35:35.797 1   102.186
      1 102.186
      1 102.186
17/07/2025 13:35:18.674 10   102.182
      10 102.182
      10 102.182
17/07/2025 13:35:03.714 2   102.194
      2 102.194
      2 102.194
17/07/2025 13:34:44.449 1   102.198
      1 102.198
      1 102.198
17/07/2025 13:34:35.332 1   102.182
      1 102.182
      1 102.182
17/07/2025 13:33:28.725 1   102.198
      1 102.198
      1 102.198
17/07/2025 13:33:24.495 37   102.186
      37 102.186
      37 102.186
17/07/2025 13:32:35.927 4   102.182
      4 102.182
      4 102.182
17/07/2025 13:32:34.570 10   102.19
      10 102.19
      10 102.19
17/07/2025 13:32:33.879 1   102.194
      1 102.194
      1 102.194
17/07/2025 13:32:20.671 1   102.198
      1 102.198
      1 102.198
17/07/2025 13:32:06.329 1   102.194
      1 102.194
      1 102.194
17/07/2025 13:31:19.127 1   102.224
      1 102.224
      1 102.224
17/07/2025 13:31:12.012 10   102.224
      10 102.224
      10 102.224
17/07/2025 13:30:47.904 1   102.244
      1 102.244
      1 102.244
17/07/2025 13:30:38.116 3   102.242
      3 102.242
      3 102.242
17/07/2025 13:30:37.207 2   102.242
      2 102.242
      2 102.242
17/07/2025 13:29:33.061 333   102.236
      333 102.236
      333 102.236
17/07/2025 13:29:30.281 97   102.244
      97 102.244
      97 102.244
17/07/2025 13:28:50.375 8   102.248
      8 102.248
      8 102.248
17/07/2025 13:28:46.508 25   102.238
      25 102.238
      25 102.238
17/07/2025 13:28:23.263 9   102.248
      9 102.248
      9 102.248
17/07/2025 13:28:05.256 19   102.248
      19 102.248
      19 102.248
17/07/2025 13:26:22.321 5   102.238
      5 102.238
      5 102.238
17/07/2025 13:26:21.809 10   102.23
      10 102.23
      10 102.23
17/07/2025 13:26:18.115 2   102.222
      2 102.222
      2 102.222
17/07/2025 13:25:36.610 5   102.202
      5 102.202
      5 102.202
17/07/2025 13:25:27.622 160   102.202
      160 102.202
      160 102.202
17/07/2025 13:25:09.713 195   102.196
      195 102.196
      195 102.196
17/07/2025 13:24:38.332 3   102.202
      3 102.202
      3 102.202
17/07/2025 13:24:11.563 1   102.214
      1 102.214
      1 102.214
17/07/2025 13:23:57.511 550   102.20
      550 102.20
      550 102.20
17/07/2025 13:23:38.450 1   102.214
      1 102.214
      1 102.214
17/07/2025 13:23:23.322 7   102.192
      7 102.192
      7 102.192
17/07/2025 13:23:17.369 5   102.208
      5 102.208
      5 102.208
17/07/2025 13:23:10.318 5   102.204
      5 102.204
      5 102.204
17/07/2025 13:22:24.263 2   102.214
      2 102.214
      2 102.214
17/07/2025 13:21:48.743 159   102.198
      159 102.198
      159 102.198
17/07/2025 13:21:44.842 10   102.182
      10 102.182
      10 102.182
17/07/2025 13:21:42.874 1   102.198
      1 102.198
      1 102.198
17/07/2025 13:21:37.760 1   102.198
      1 102.198
      1 102.198
17/07/2025 13:21:34.691 10   102.198
      10 102.198
      10 102.198
17/07/2025 13:21:05.125 5   102.194
      5 102.194
      5 102.194
17/07/2025 13:20:44.572 20   102.186
      20 102.186
      20 102.186
17/07/2025 13:20:31.729 10   102.18
      10 102.18
      10 102.18
17/07/2025 13:19:41.586 1   102.176
      1 102.176
      1 102.176
17/07/2025 13:18:24.979 2   102.178
      2 102.178
      2 102.178
17/07/2025 13:18:16.196 1 000   102.178
      1 000 102.178
      1 000 102.178
17/07/2025 13:17:33.359 199   102.152
      199 102.152
      199 102.152
17/07/2025 13:16:04.389 5   102.194
      5 102.194
      5 102.194
17/07/2025 13:15:30.548 2   102.198
      2 102.198
      2 102.198
17/07/2025 13:15:10.946 75   102.192
      75 102.192
      75 102.192
17/07/2025 13:14:11.650 1   102.194
      1 102.194
      1 102.194
17/07/2025 13:14:11.415 150   102.194
      150 102.194
      150 102.194
17/07/2025 13:14:03.800 5   102.194
      5 102.194
      5 102.194
17/07/2025 13:13:26.360 10   102.172
      10 102.172
      10 102.172
17/07/2025 13:13:07.619 10   102.188
      10 102.188
      10 102.188
17/07/2025 13:12:50.506 34   102.186
      34 102.186
      34 102.186
17/07/2025 13:12:49.002 1   102.186
      1 102.186
      1 102.186
17/07/2025 13:11:27.354 13   102.148
      3 102.148
      13 102.148
      10 102.148
17/07/2025 13:09:54.199 8   102.152
      8 102.152
      8 102.152
17/07/2025 13:09:48.044 24   102.164
      24 102.164
      24 102.164
17/07/2025 13:09:42.837 18   102.156
      18 102.156
      18 102.156
17/07/2025 13:09:28.887 3   102.168
      3 102.168
      3 102.168
17/07/2025 13:09:28.472 15   102.168
      15 102.168
      15 102.168
17/07/2025 13:08:52.680 5   102.168
      5 102.168
      5 102.168
17/07/2025 13:08:31.577 4   102.156
      4 102.156
      4 102.156
17/07/2025 13:08:17.012 1   102.168
      1 102.168
      1 102.168
17/07/2025 13:08:13.111 1   102.162
      1 102.162
      1 102.162
17/07/2025 13:07:38.669 3   102.166
      3 102.166
      3 102.166
17/07/2025 13:07:18.336 1   102.174
      1 102.174
      1 102.174
17/07/2025 13:07:16.177 4   102.166
      4 102.166
      4 102.166
17/07/2025 13:06:45.633 1   102.168
      1 102.168
      1 102.168
17/07/2025 13:06:17.064 80   102.168
      80 102.168
      80 102.168
17/07/2025 13:04:17.664 1   102.118
      1 102.118
      1 102.118
17/07/2025 13:02:58.781 10   102.134
      10 102.134
      10 102.134
17/07/2025 13:02:45.504 30   102.138
      30 102.138
      30 102.138
17/07/2025 13:02:18.185 2   102.148
      2 102.148
      2 102.148
17/07/2025 13:01:59.270 1   102.154
      1 102.154
      1 102.154
17/07/2025 13:01:25.067 9   102.154
      9 102.154
      9 102.154
17/07/2025 13:00:44.568 10   102.148
      10 102.148
      10 102.148
17/07/2025 13:00:36.878 20   102.168
      20 102.168
      20 102.168
17/07/2025 13:00:34.270 5   102.168
      5 102.168
      5 102.168
17/07/2025 13:00:28.649 155   102.146
      155 102.146
      155 102.146
17/07/2025 13:00:17.759 5   102.174
      5 102.174
      5 102.174
17/07/2025 13:00:05.389 5   102.18
      5 102.18
      5 102.18
17/07/2025 12:59:45.699 3   102.198
      3 102.198
      3 102.198
17/07/2025 12:59:19.459 6   102.202
      6 102.202
      6 102.202
17/07/2025 12:59:06.789 64   102.202
      64 102.202
      64 102.202
17/07/2025 12:58:38.881 14   102.224
      9 102.224
      14 102.224
      5 102.224
17/07/2025 12:58:02.253 20   102.218
      20 102.218
      20 102.218
17/07/2025 12:57:54.417 10   102.212
      10 102.212
      10 102.212
17/07/2025 12:57:20.030 11   102.206
      11 102.206
      11 102.206
17/07/2025 12:57:16.479 31   102.206
      31 102.206
      31 102.206
17/07/2025 12:56:29.671 5   102.19
      5 102.19
      5 102.19
17/07/2025 12:56:07.807 49   102.204
      49 102.204
      49 102.204
17/07/2025 12:55:52.533 6   102.198
      6 102.198
      6 102.198
17/07/2025 12:55:39.456 30   102.198
      30 102.198
      30 102.198
17/07/2025 12:55:29.693 2   102.186
      2 102.186
      2 102.186
17/07/2025 12:54:29.631 34   102.204
      34 102.204
      34 102.204
17/07/2025 12:53:40.158 3   102.196
      3 102.196
      3 102.196
17/07/2025 12:53:37.758 1   102.196
      1 102.196
      1 102.196
17/07/2025 12:53:12.034 3   102.204
      3 102.204
      3 102.204
17/07/2025 12:53:00.729 1   102.198
      1 102.198
      1 102.198
17/07/2025 12:52:49.299 68   102.198
      68 102.198
      68 102.198
17/07/2025 12:52:24.915 1   102.198
      1 102.198
      1 102.198
17/07/2025 12:52:10.401 5   102.198
      5 102.198
      5 102.198
17/07/2025 12:51:53.520 4   102.192
      4 102.192
      4 102.192
17/07/2025 12:51:45.167 2   102.192
      2 102.192
      2 102.192
17/07/2025 12:51:08.315 3   102.192
      3 102.192
      3 102.192
17/07/2025 12:50:49.995 10   102.186
      10 102.186
      10 102.186
17/07/2025 12:50:42.996 2   102.194
      2 102.194
      2 102.194
17/07/2025 12:50:21.974 20   102.182
      20 102.182
      20 102.182
17/07/2025 12:50:21.575 11   102.194
      11 102.194
      11 102.194
17/07/2025 12:50:20.194 85   102.182
      85 102.182
      85 102.182
17/07/2025 12:49:41.307 1   102.184
      1 102.184
      1 102.184
17/07/2025 12:48:50.901 10   102.21
      10 102.21
      10 102.21
17/07/2025 12:48:46.078 3   102.206
      3 102.206
      3 102.206
17/07/2025 12:48:37.965 29   102.218
      29 102.218
      29 102.218
17/07/2025 12:48:19.472 4   102.218
      4 102.218
      4 102.218
17/07/2025 12:46:27.778 98   102.234
      98 102.234
      98 102.234
17/07/2025 12:46:24.716 2   102.222
      2 102.222
      2 102.222
17/07/2025 12:46:13.963 48   102.238
      48 102.238
      48 102.238
17/07/2025 12:46:00.479 30   102.222
      30 102.222
      30 102.222
17/07/2025 12:45:41.841 1   102.222
      1 102.222
      1 102.222
17/07/2025 12:45:09.134 77   102.228
      77 102.228
      77 102.228
17/07/2025 12:44:52.819 2   102.228
      2 102.228
      2 102.228
17/07/2025 12:44:47.284 22   102.206
      22 102.206
      22 102.206
17/07/2025 12:44:33.755 9   102.224
      9 102.224
      9 102.224
17/07/2025 12:44:09.803 41   102.216
      41 102.216
      41 102.216
17/07/2025 12:43:40.311 12   102.216
      12 102.216
      12 102.216
17/07/2025 12:43:11.641 1   102.234
      1 102.234
      1 102.234
17/07/2025 12:41:41.517 9   102.248
      9 102.248
      9 102.248
17/07/2025 12:41:40.266 1   102.238
      1 102.238
      1 102.238
17/07/2025 12:40:34.293 5   102.228
      5 102.228
      5 102.228
17/07/2025 12:39:50.097 1   102.216
      1 102.216
      1 102.216
17/07/2025 12:39:48.479 2   102.228
      2 102.228
      2 102.228
17/07/2025 12:39:28.061 150   102.224
      150 102.224
      150 102.224
17/07/2025 12:39:11.149 1   102.218
      1 102.218
      1 102.218
17/07/2025 12:39:09.036 3   102.206
      3 102.206
      3 102.206
17/07/2025 12:39:07.625 230   102.218
      230 102.218
      230 102.218
17/07/2025 12:38:54.350 1   102.218
      1 102.218
      1 102.218
17/07/2025 12:37:51.161 1   102.214
      1 102.214
      1 102.214
17/07/2025 12:37:39.899 48   102.218
      48 102.218
      48 102.218
17/07/2025 12:37:16.141 1   102.218
      1 102.218
      1 102.218
17/07/2025 12:37:00.744 4   102.216
      4 102.216
      4 102.216
17/07/2025 12:36:50.181 2   102.224
      2 102.224
      2 102.224
17/07/2025 12:36:41.751 10   102.216
      10 102.216
      10 102.216
17/07/2025 12:36:18.826 100   102.216
      100 102.216
      100 102.216

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM