Tradegate Exchange

Siemens Energy AG

420

259

93.92

Date	Time	Volume	Order Volume	Price
27/06/2025	09:02:36.801	100		93.92
			100	93.92
			100	93.92
27/06/2025	09:02:27.324	25		93.98
			25	93.98
			25	93.98
27/06/2025	09:02:23.822	5		93.98
			5	93.98
			5	93.98
27/06/2025	09:01:54.535	30		94.00
			30	94.00
			30	94.00
27/06/2025	09:01:33.204	496		93.80
			126	93.80
			476	93.80
			200	93.80
			20	93.80
			159	93.80
			5	93.80
			5	93.80
			1	93.80
27/06/2025	09:00:16.382	200		93.80
			200	93.80
			200	93.80
27/06/2025	09:00:16.180	2 357		93.80
			3	93.80
			2 000	93.80
			50	93.80
			150	93.80
			50	93.80
			70	93.80
			22	93.80
			15	93.80
			2 354	93.80
27/06/2025	08:56:53.640	2		94.70
			2	94.70
			2	94.70
27/06/2025	08:56:48.399	10		94.36
			10	94.36
			10	94.36
27/06/2025	08:56:14.590	4		94.36
			4	94.36
			4	94.36
27/06/2025	08:56:14.514	1		94.36
			1	94.36
			1	94.36
27/06/2025	08:55:36.277	50		94.50
			50	94.50
			50	94.50
27/06/2025	08:55:36.204	150		94.50
			150	94.50
			150	94.50
27/06/2025	08:55:22.979	105		94.66
			105	94.66
			5	94.66
			100	94.66
27/06/2025	08:55:00.085	150		94.50
			150	94.50
			150	94.50
27/06/2025	08:55:00.020	150		94.50
			150	94.50
			150	94.50
27/06/2025	08:54:58.452	45		94.66
			45	94.66
			45	94.66
27/06/2025	08:54:31.082	21		94.50
			21	94.50
			21	94.50
27/06/2025	08:53:05.864	1 500		94.70
			1 500	94.70
			1 500	94.70
27/06/2025	08:52:57.990	177		94.72
			177	94.72
			150	94.72
			27	94.72
27/06/2025	08:52:42.255	1		94.86
			1	94.86
			1	94.86
27/06/2025	08:52:11.546	21		94.86
			21	94.86
			21	94.86
27/06/2025	08:52:04.671	101		94.86
			100	94.86
			1	94.86
			27	94.86
			30	94.86
			16	94.86
			28	94.86
27/06/2025	08:51:48.756	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:51:48.693	200		94.72
			200	94.72
			150	94.72
			50	94.72
27/06/2025	08:51:48.631	134		94.74
			107	94.74
			134	94.74
			27	94.74
27/06/2025	08:51:37.248	105		94.86
			105	94.86
			105	94.86
27/06/2025	08:51:32.328	110		94.86
			100	94.86
			10	94.86
			110	94.86
27/06/2025	08:50:45.144	10		94.86
			10	94.86
			10	94.86
27/06/2025	08:50:38.023	3		94.72
			3	94.72
			3	94.72
27/06/2025	08:50:24.719	15		94.86
			15	94.86
			15	94.86
27/06/2025	08:49:34.978	3		94.72
			3	94.72
			3	94.72
27/06/2025	08:49:26.295	70		94.86
			70	94.86
			45	94.86
			25	94.86
27/06/2025	08:49:20.998	1		94.86
			1	94.86
			1	94.86
27/06/2025	08:49:16.234	30		94.86
			27	94.86
			30	94.86
			3	94.86
27/06/2025	08:48:50.874	8		94.86
			8	94.86
			8	94.86
27/06/2025	08:48:49.975	101		94.72
			101	94.72
			101	94.72
27/06/2025	08:48:49.853	60		94.72
			43	94.72
			60	94.72
			7	94.72
			10	94.72
27/06/2025	08:48:00.217	50		94.72
			50	94.72
			50	94.72
27/06/2025	08:48:00.123	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:47:54.992	2		94.86
			2	94.86
			2	94.86
27/06/2025	08:47:47.068	20		94.86
			20	94.86
			20	94.86
27/06/2025	08:47:38.867	20		94.86
			20	94.86
			20	94.86
27/06/2025	08:46:55.469	15		94.72
			15	94.72
			15	94.72
27/06/2025	08:45:18.595	10		94.88
			10	94.88
			10	94.88
27/06/2025	08:45:13.065	30		94.72
			3	94.72
			30	94.72
			27	94.72
27/06/2025	08:45:00.084	1		94.72
			1	94.72
			1	94.72
27/06/2025	08:44:51.657	9		94.72
			9	94.72
			9	94.72
27/06/2025	08:44:39.573	36		94.88
			36	94.88
			36	94.88
27/06/2025	08:43:45.841	22		94.72
			22	94.72
			22	94.72
27/06/2025	08:43:42.533	56		94.88
			56	94.88
			27	94.88
			29	94.88
27/06/2025	08:43:37.069	50		94.72
			50	94.72
			50	94.72
27/06/2025	08:43:17.485	41		94.72
			41	94.72
			41	94.72
27/06/2025	08:43:16.361	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:43:15.759	150		94.72
			150	94.72
			41	94.72
			109	94.72
27/06/2025	08:43:06.920	177		94.72
			177	94.72
			150	94.72
			27	94.72
27/06/2025	08:42:54.976	175		94.90
			30	94.90
			145	94.90
			150	94.90
			25	94.90
27/06/2025	08:42:41.439	100		94.88
			100	94.88
			100	94.88
27/06/2025	08:42:36.381	100		94.88
			100	94.88
			27	94.88
			73	94.88
27/06/2025	08:41:49.481	33		94.72
			33	94.72
			33	94.72
27/06/2025	08:41:49.444	277		94.72
			277	94.72
			150	94.72
			27	94.72
			100	94.72
27/06/2025	08:41:30.626	7		94.72
			7	94.72
			7	94.72
27/06/2025	08:41:11.302	50		94.88
			50	94.88
			50	94.88
27/06/2025	08:40:57.279	200		94.88
			50	94.88
			150	94.88
			200	94.88
27/06/2025	08:40:50.117	1		94.72
			1	94.72
			1	94.72
27/06/2025	08:40:31.854	14		94.72
			14	94.72
			14	94.72
27/06/2025	08:40:25.255	100		94.88
			59	94.88
			16	94.88
			25	94.88
			100	94.88
27/06/2025	08:39:35.741	77		94.72
			77	94.72
			77	94.72
27/06/2025	08:38:56.735	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:38:56.695	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:38:45.595	1		94.88
			1	94.88
			1	94.88
27/06/2025	08:38:43.209	12		94.88
			12	94.88
			12	94.88
27/06/2025	08:38:33.540	50		94.88
			50	94.88
			50	94.88
27/06/2025	08:38:20.388	40		94.88
			40	94.88
			40	94.88
27/06/2025	08:38:19.938	6		94.88
			6	94.88
			6	94.88
27/06/2025	08:38:06.637	750		94.80
			750	94.80
			750	94.80
27/06/2025	08:38:06.561	150		94.82
			150	94.82
			150	94.82
27/06/2025	08:38:06.396	1		94.82
			1	94.82
			1	94.82
27/06/2025	08:38:06.161	250		94.80
			100	94.80
			250	94.80
			150	94.80
27/06/2025	08:37:43.880	35		94.88
			35	94.88
			35	94.88
27/06/2025	08:36:48.095	5		94.88
			5	94.88
			5	94.88
27/06/2025	08:36:44.945	23		94.88
			23	94.88
			23	94.88
27/06/2025	08:36:20.125	29		94.88
			29	94.88
			29	94.88
27/06/2025	08:35:55.288	25		94.72
			25	94.72
			25	94.72
27/06/2025	08:35:34.857	8		94.88
			8	94.88
			8	94.88
27/06/2025	08:35:29.369	125		94.86
			25	94.86
			50	94.86
			50	94.86
			125	94.86
27/06/2025	08:35:18.512	175		94.84
			50	94.84
			125	94.84
			175	94.84
27/06/2025	08:35:18.444	15		94.84
			15	94.84
			15	94.84
27/06/2025	08:35:15.787	10		94.84
			10	94.84
			10	94.84
27/06/2025	08:35:15.328	1		94.84
			1	94.84
			1	94.84
27/06/2025	08:34:06.600	13		94.84
			13	94.84
			13	94.84
27/06/2025	08:33:29.871	10		94.72
			10	94.72
			10	94.72
27/06/2025	08:33:03.318	100		94.84
			100	94.84
			100	94.84
27/06/2025	08:32:47.587	45		94.84
			45	94.84
			20	94.84
			25	94.84
27/06/2025	08:32:45.879	175		94.84
			50	94.84
			125	94.84
			175	94.84
27/06/2025	08:32:34.584	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:32:31.951	324		94.72
			324	94.72
			324	94.72
27/06/2025	08:32:00.013	2		94.84
			2	94.84
			2	94.84
27/06/2025	08:31:39.819	2 001		94.70
			2 000	94.70
			1 362	94.70
			639	94.70
			1	94.70
27/06/2025	08:31:06.559	200		94.84
			50	94.84
			150	94.84
			200	94.84
27/06/2025	08:30:57.778	50		94.84
			50	94.84
			50	94.84
27/06/2025	08:30:41.801	60		94.84
			60	94.84
			60	94.84
27/06/2025	08:30:25.746	31		94.84
			31	94.84
			31	94.84
27/06/2025	08:30:25.637	1		94.84
			1	94.84
			1	94.84
27/06/2025	08:29:36.881	10		94.72
			10	94.72
			10	94.72
27/06/2025	08:29:25.254	2		94.72
			2	94.72
			2	94.72
27/06/2025	08:29:19.171	846		94.72
			150	94.72
			846	94.72
			688	94.72
			8	94.72
27/06/2025	08:28:57.180	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:28:37.611	118		94.80
			12	94.80
			106	94.80
			50	94.80
			15	94.80
			3	94.80
			50	94.80
27/06/2025	08:28:29.192	109		94.72
			109	94.72
			109	94.72
27/06/2025	08:28:22.848	106		94.72
			106	94.72
			106	94.72
27/06/2025	08:27:54.588	1		94.72
			1	94.72
			1	94.72
27/06/2025	08:27:22.856	30		94.88
			30	94.88
			30	94.88
27/06/2025	08:27:02.285	3		94.88
			3	94.88
			3	94.88
27/06/2025	08:26:29.314	50		94.72
			50	94.72
			50	94.72
27/06/2025	08:26:12.352	25		94.72
			25	94.72
			25	94.72
27/06/2025	08:26:11.493	19		94.72
			1	94.72
			19	94.72
			18	94.72
27/06/2025	08:25:35.955	4		94.98
			4	94.98
			4	94.98
27/06/2025	08:25:23.940	2		94.88
			2	94.88
			2	94.88
27/06/2025	08:25:11.512	350		94.90
			250	94.90
			50	94.90
			68	94.90
			266	94.90
			50	94.90
			16	94.90
27/06/2025	08:24:30.701	247		94.88
			247	94.88
			97	94.88
			150	94.88
27/06/2025	08:24:09.365	2		94.88
			2	94.88
			2	94.88
27/06/2025	08:23:10.816	100		94.72
			100	94.72
			100	94.72
27/06/2025	08:23:07.659	300		94.80
			300	94.80
			240	94.80
			60	94.80
27/06/2025	08:22:58.184	150		94.88
			150	94.88
			150	94.88
27/06/2025	08:22:58.057	40		94.88
			40	94.88
			40	94.88
27/06/2025	08:22:56.077	100		94.88
			100	94.88
			100	94.88
27/06/2025	08:22:48.179	10		94.88
			10	94.88
			10	94.88
27/06/2025	08:22:42.598	5		94.72
			5	94.72
			5	94.72
27/06/2025	08:22:14.781	100		94.88
			100	94.88
			100	94.88
27/06/2025	08:22:10.732	6		94.88
			6	94.88
			6	94.88
27/06/2025	08:22:09.590	13		94.88
			13	94.88
			13	94.88
27/06/2025	08:21:37.960	100		94.88
			100	94.88
			100	94.88
27/06/2025	08:21:25.377	1 850		94.88
			1 850	94.88
			1 850	94.88
27/06/2025	08:21:11.075	3		94.98
			3	94.98
			3	94.98
27/06/2025	08:21:00.484	300		94.90
			300	94.90
			50	94.90
			250	94.90
27/06/2025	08:20:10.164	150		94.88
			150	94.88
			150	94.88
27/06/2025	08:19:56.005	8		94.62
			8	94.62
			8	94.62
27/06/2025	08:19:40.654	100		94.88
			100	94.88
			50	94.88
			50	94.88
27/06/2025	08:19:06.341	20		94.88
			20	94.88
			20	94.88
27/06/2025	08:18:52.125	50		94.92
			50	94.92
			50	94.92
27/06/2025	08:18:47.246	100		94.62
			100	94.62
			70	94.62
			30	94.62
27/06/2025	08:18:30.153	20		94.96
			20	94.96
			20	94.96
27/06/2025	08:18:18.806	1 893		94.90
			1 893	94.90
			50	94.90
			1 477	94.90
			366	94.90
27/06/2025	08:18:13.566	1 477		94.90
			200	94.90
			1 477	94.90
			250	94.90
			977	94.90
			50	94.90
27/06/2025	08:18:11.081	40		94.90
			19	94.90
			21	94.90
			40	94.90
27/06/2025	08:18:07.183	5		94.90
			5	94.90
			5	94.90
27/06/2025	08:17:57.589	3		94.86
			3	94.86
			3	94.86
27/06/2025	08:17:52.735	4		94.90
			4	94.90
			4	94.90
27/06/2025	08:17:50.101	150		94.86
			150	94.86
			150	94.86
27/06/2025	08:17:49.707	100		94.86
			100	94.86
			100	94.86
27/06/2025	08:17:49.634	107		94.84
			107	94.84
			107	94.84
27/06/2025	08:17:35.610	200		94.80
			200	94.80
			200	94.80
27/06/2025	08:17:33.766	9		94.78
			9	94.78
			9	94.78
27/06/2025	08:17:31.432	8		94.78
			8	94.78
			8	94.78
27/06/2025	08:17:26.747	100		94.86
			100	94.86
			100	94.86
27/06/2025	08:17:19.858	25		94.84
			25	94.84
			25	94.84
27/06/2025	08:17:11.652	104		94.84
			104	94.84
			104	94.84
27/06/2025	08:17:07.544	2 147		94.80
			2 047	94.80
			50	94.80
			50	94.80
			2 000	94.80
			100	94.80
			7	94.80
			40	94.80
27/06/2025	08:16:29.424	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:16:29.356	150		94.72
			150	94.72
			150	94.72
27/06/2025	08:16:18.956	1		94.78
			1	94.78
			1	94.78
27/06/2025	08:15:59.127	10		94.78
			10	94.78
			10	94.78
27/06/2025	08:15:41.658	150		94.56
			150	94.56
			150	94.56
27/06/2025	08:15:26.712	150		94.56
			150	94.56
			150	94.56
27/06/2025	08:14:27.329	3 000		94.76
			120	94.76
			50	94.76
			340	94.76
			1 000	94.76
			3 000	94.76
			250	94.76
			250	94.76
			490	94.76
			300	94.76
			200	94.76
27/06/2025	08:13:58.747	150		94.56
			150	94.56
			150	94.56
27/06/2025	08:13:28.782	150		94.46
			150	94.46
			150	94.46
27/06/2025	08:12:50.785	10		94.56
			10	94.56
			10	94.56
27/06/2025	08:12:21.364	120		94.54
			120	94.54
			120	94.54
27/06/2025	08:11:59.481	1		94.54
			1	94.54
			1	94.54
27/06/2025	08:11:09.464	20		94.54
			20	94.54
			20	94.54
27/06/2025	08:11:01.257	15		94.54
			15	94.54
			15	94.54
27/06/2025	08:10:56.244	6		94.54
			6	94.54
			6	94.54
27/06/2025	08:10:38.635	2		94.54
			2	94.54
			2	94.54
27/06/2025	08:10:22.548	357		94.50
			250	94.50
			357	94.50
			100	94.50
			7	94.50
27/06/2025	08:10:19.983	700		94.48
			200	94.48
			700	94.48
			500	94.48
27/06/2025	08:10:02.828	10		94.46
			10	94.46
			10	94.46
27/06/2025	08:09:58.632	100		94.46
			100	94.46
			100	94.46
27/06/2025	08:09:45.902	1 810		94.46
			1 810	94.46
			1 810	94.46
27/06/2025	08:09:45.402	190		94.46
			190	94.46
			150	94.46
			40	94.46
27/06/2025	08:09:29.345	150		94.16
			150	94.16
			40	94.16
			110	94.16
27/06/2025	08:09:17.590	990		94.40
			150	94.40
			840	94.40
			990	94.40
27/06/2025	08:09:07.405	150		94.38
			150	94.38
			150	94.38
27/06/2025	08:08:37.961	50		94.38
			50	94.38
			50	94.38
27/06/2025	08:07:22.798	100		94.30
			100	94.30
			100	94.30
27/06/2025	08:07:20.825	3		94.16
			3	94.16
			3	94.16
27/06/2025	08:07:08.830	10		94.16
			10	94.16
			10	94.16
27/06/2025	08:06:51.157	71		94.32
			2	94.32
			71	94.32
			56	94.32
			11	94.32
			2	94.32
27/06/2025	08:06:49.337	150		94.32
			150	94.32
			150	94.32
27/06/2025	08:06:44.443	150		94.22
			150	94.22
			150	94.22
27/06/2025	08:06:35.181	174		94.22
			174	94.22
			24	94.22
			150	94.22
27/06/2025	08:05:49.107	250		94.12
			150	94.12
			100	94.12
			250	94.12
27/06/2025	08:05:47.057	6		94.12
			6	94.12
			6	94.12
27/06/2025	08:05:45.244	50		94.12
			50	94.12
			50	94.12
27/06/2025	08:04:50.490	80		94.12
			80	94.12
			80	94.12
27/06/2025	08:04:34.259	1		94.12
			1	94.12
			1	94.12
27/06/2025	08:04:16.708	360		94.00
			40	94.00
			360	94.00
			40	94.00
			50	94.00
			230	94.00
27/06/2025	08:04:12.951	30		94.00
			10	94.00
			20	94.00
			30	94.00
27/06/2025	08:03:46.794	43		93.96
			43	93.96
			43	93.96
27/06/2025	08:03:39.375	1 150		93.98
			1 150	93.98
			1 150	93.98
27/06/2025	08:03:10.533	55		93.96
			55	93.96
			55	93.96
27/06/2025	08:02:45.506	111		93.96
			100	93.96
			111	93.96
			11	93.96
27/06/2025	08:02:10.650	150		93.96
			150	93.96
			150	93.96
27/06/2025	08:00:54.436	2		93.70
			2	93.70
			2	93.70
27/06/2025	08:00:35.730	37		93.98
			37	93.98
			37	93.98
27/06/2025	08:00:29.804	33		93.98
			33	93.98
			33	93.98
27/06/2025	08:00:26.644	2		93.70
			2	93.70
			2	93.70
27/06/2025	08:00:19.429	45		93.98
			45	93.98
			45	93.98
27/06/2025	08:00:13.922	1		93.98
			1	93.98
			1	93.98
27/06/2025	08:00:11.342	200		93.96
			120	93.96
			80	93.96
			200	93.96
27/06/2025	08:00:11.310	190		93.94
			190	93.94
			190	93.94
27/06/2025	08:00:06.542	150		93.92
			150	93.92
			150	93.92
27/06/2025	07:59:25.923	150		93.92
			27	93.92
			103	93.92
			20	93.92
			150	93.92
27/06/2025	07:58:31.617	72		93.62
			72	93.62
			72	93.62
27/06/2025	07:58:31.530	194		93.62
			20	93.62
			147	93.62
			194	93.62
			27	93.62
27/06/2025	07:58:27.636	20		93.92
			20	93.92
			20	93.92
27/06/2025	07:58:16.344	10		93.94
			10	93.94
			10	93.94
27/06/2025	07:57:00.902	10		93.94
			10	93.94
			10	93.94
27/06/2025	07:56:41.570	11		93.94
			11	93.94
			11	93.94
27/06/2025	07:55:06.468	30		93.94
			30	93.94
			30	93.94
27/06/2025	07:54:02.627	50		93.96
			50	93.96
			50	93.96
27/06/2025	07:54:00.473	10		93.80
			10	93.80
			10	93.80
27/06/2025	07:49:18.073	30		93.96
			30	93.96
			30	93.96
27/06/2025	07:48:53.979	25		93.96
			25	93.96
			25	93.96
27/06/2025	07:47:34.774	3		93.96
			3	93.96
			3	93.96
27/06/2025	07:47:27.005	65		93.96
			15	93.96
			65	93.96
			50	93.96
27/06/2025	07:47:14.706	150		93.96
			150	93.96
			150	93.96
27/06/2025	07:46:19.509	47		93.70
			47	93.70
			47	93.70
27/06/2025	07:44:40.447	10		93.62
			10	93.62
			10	93.62
27/06/2025	07:44:28.296	200		93.88
			200	93.88
			200	93.88
27/06/2025	07:44:25.731	200		93.88
			200	93.88
			200	93.88
27/06/2025	07:44:18.807	150		93.86
			150	93.86
			150	93.86
27/06/2025	07:43:58.776	55		93.86
			55	93.86
			55	93.86
27/06/2025	07:43:36.642	20		93.86
			20	93.86
			20	93.86
27/06/2025	07:42:49.818	150		93.86
			150	93.86
			150	93.86
27/06/2025	07:41:50.091	10		93.86
			10	93.86
			10	93.86
27/06/2025	07:41:29.171	50		93.86
			50	93.86
			50	93.86
27/06/2025	07:40:55.603	18		93.86
			18	93.86
			18	93.86
27/06/2025	07:37:26.446	100		93.86
			100	93.86
			100	93.86
27/06/2025	07:36:48.335	20		93.88
			14	93.88
			20	93.88
			6	93.88
27/06/2025	07:36:01.216	100		93.84
			50	93.84
			100	93.84
			50	93.84
27/06/2025	07:35:36.062	11		93.84
			11	93.84
			11	93.84
27/06/2025	07:35:14.558	80		93.78
			43	93.78
			37	93.78
			80	93.78
27/06/2025	07:34:38.818	240		93.66
			90	93.66
			150	93.66
			150	93.66
			90	93.66
27/06/2025	07:34:32.398	150		93.64
			150	93.64
			150	93.64
27/06/2025	07:34:28.768	100		93.64
			100	93.64
			100	93.64
27/06/2025	07:34:00.324	11		93.66
			11	93.66
			11	93.66
27/06/2025	07:33:10.901	585		93.46
			500	93.46
			85	93.46
			585	93.46
27/06/2025	07:32:50.165	50		93.44
			50	93.44
			50	93.44
27/06/2025	07:32:50.093	150		93.44
			150	93.44
			150	93.44
27/06/2025	07:32:50.019	150		93.46
			150	93.46
			150	93.46
27/06/2025	07:32:25.749	110		93.66
			110	93.66
			110	93.66
27/06/2025	07:32:04.309	150		93.50
			150	93.50
			150	93.50
27/06/2025	07:31:40.304	100		93.50
			100	93.50
			100	93.50
27/06/2025	07:31:10.940	150		93.50
			150	93.50
			150	93.50
27/06/2025	07:31:02.881	22		93.50
			11	93.50
			11	93.50
			22	93.50
27/06/2025	07:30:44.279	195		93.26
			10	93.26
			100	93.26
			183	93.26
			2	93.26
			50	93.26
			10	93.26
			15	93.26
			5	93.26
			15	93.26
27/06/2025	07:30:04.780	1 049		93.52
			10	93.52
			10	93.52
			107	93.52
			20	93.52
			90	93.52
			10	93.52
			75	93.52
			21	93.52
			8	93.52
			161	93.52
			2	93.52
			305	93.52
			50	93.52
			166	93.52
			149	93.52
			10	93.52
			46	93.52
			33	93.52
			10	93.52
			50	93.52
			115	93.52
			40	93.52
			100	93.52
			150	93.52
			20	93.52
			280	93.52
			10	93.52
			50	93.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 852.50
Ask: 1 854.50
Volume: 19 319
+0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 09:02:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice