Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1511
4581
107,6049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:21:11,866 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:11,636 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:11,565 | 3 | 107,3299 | |
| 3 | 107,3299 | |||
| 3 | 107,3299 | |||
| 31.07.2025 | 09:21:10,461 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:09,686 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:09,620 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:09,550 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:09,351 | 2 | 107,3299 | |
| 2 | 107,3299 | |||
| 2 | 107,3299 | |||
| 31.07.2025 | 09:21:07,776 | 14 | 107,3101 | |
| 14 | 107,3101 | |||
| 14 | 107,3101 | |||
| 31.07.2025 | 09:21:07,681 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:07,624 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:06,710 | 2 | 107,3299 | |
| 2 | 107,3299 | |||
| 2 | 107,3299 | |||
| 31.07.2025 | 09:21:06,639 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:05,529 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:05,126 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 31.07.2025 | 09:21:04,327 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 31.07.2025 | 09:21:02,609 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 31.07.2025 | 09:20:56,778 | 10 | 107,3099 | |
| 10 | 107,3099 | |||
| 10 | 107,3099 | |||
| 31.07.2025 | 09:20:55,105 | 20 | 107,31 | |
| 20 | 107,31 | |||
| 20 | 107,31 | |||
| 31.07.2025 | 09:20:44,495 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:44,293 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:20:43,988 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:43,146 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:43,090 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:42,582 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:41,676 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:41,575 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:41,375 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:20:40,674 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:40,188 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:40,072 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:20:39,502 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:39,367 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:20:38,874 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:20:38,665 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:37,356 | 8 | 107,2901 | |
| 8 | 107,2901 | |||
| 8 | 107,2901 | |||
| 31.07.2025 | 09:20:37,159 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:36,380 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:36,246 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:20:36,157 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:35,956 | 4 | 107,3099 | |
| 4 | 107,3099 | |||
| 4 | 107,3099 | |||
| 31.07.2025 | 09:20:35,653 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:33,938 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:20:33,240 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:20:28,708 | 1 | 107,2801 | |
| 1 | 107,2801 | |||
| 1 | 107,2801 | |||
| 31.07.2025 | 09:20:15,830 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:15,523 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:15,220 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:13,610 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:13,411 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:12,608 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:20:12,302 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:10,590 | 4 | 107,2999 | |
| 4 | 107,2999 | |||
| 4 | 107,2999 | |||
| 31.07.2025 | 09:20:10,500 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:20:09,286 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:09,183 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:08,988 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:08,745 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:08,680 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:08,178 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:07,479 | 11 | 107,2801 | |
| 11 | 107,2801 | |||
| 11 | 107,2801 | |||
| 31.07.2025 | 09:20:07,171 | 5 | 107,2999 | |
| 5 | 107,2999 | |||
| 5 | 107,2999 | |||
| 31.07.2025 | 09:20:06,971 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:05,262 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:04,460 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 31.07.2025 | 09:20:04,154 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:20:04,054 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:19:53,592 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:19:52,590 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:19:52,178 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:19:51,481 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:50,673 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:50,365 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:19:50,264 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:49,864 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:48,655 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:48,065 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:47,951 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:19:45,937 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:42,518 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:19:42,115 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:39,867 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 1 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:19:39,802 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:19:39,604 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:37,892 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:37,590 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:37,386 | 16 | 107,2801 | |
| 16 | 107,2801 | |||
| 16 | 107,2801 | |||
| 31.07.2025 | 09:19:36,983 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:36,786 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:33,766 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:33,662 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:33,063 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:32,159 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:18,784 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:18,584 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:18,480 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:18,312 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:18,087 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:17,681 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:16,773 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:16,368 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:16,076 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:15,365 | 3 | 107,3049 | |
| 3 | 107,3049 | |||
| 3 | 107,3049 | |||
| 31.07.2025 | 09:19:14,563 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:14,061 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:13,260 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:13,080 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:12,856 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:12,452 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:11,348 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:11,051 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:10,644 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:19:10,147 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:19:08,381 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:19:08,327 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:19:07,604 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:07,529 | 12 | 107,2751 | |
| 12 | 107,2751 | |||
| 12 | 107,2751 | |||
| 31.07.2025 | 09:19:07,125 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:06,218 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:06,120 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:05,311 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:04,704 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:19:04,102 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:01,489 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:19:01,286 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:59,777 | 5 | 107,3099 | |
| 5 | 107,3099 | |||
| 5 | 107,3099 | |||
| 31.07.2025 | 09:18:47,606 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:46,898 | 4 | 107,3099 | |
| 4 | 107,3099 | |||
| 4 | 107,3099 | |||
| 31.07.2025 | 09:18:46,797 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:46,396 | 5 | 107,3099 | |
| 5 | 107,3099 | |||
| 5 | 107,3099 | |||
| 31.07.2025 | 09:18:46,276 | 4 | 107,3099 | |
| 4 | 107,3099 | |||
| 4 | 107,3099 | |||
| 31.07.2025 | 09:18:46,197 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:44,180 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:42,573 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:42,368 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:42,180 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:18:41,865 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:40,965 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:18:40,469 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:39,863 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:39,054 | 10 | 107,3099 | |
| 10 | 107,3099 | |||
| 10 | 107,3099 | |||
| 31.07.2025 | 09:18:37,460 | 11 | 107,2901 | |
| 11 | 107,2901 | |||
| 11 | 107,2901 | |||
| 31.07.2025 | 09:18:35,334 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:18:34,533 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:34,029 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:33,322 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:18:28,796 | 2 | 107,3199 | |
| 2 | 107,3199 | |||
| 2 | 107,3199 | |||
| 31.07.2025 | 09:18:19,945 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:19,435 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:17,016 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:15,906 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:15,703 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:14,298 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:13,592 | 4 | 107,3049 | |
| 4 | 107,3049 | |||
| 4 | 107,3049 | |||
| 31.07.2025 | 09:18:13,492 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:18:13,090 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:12,184 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:18:11,042 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:18:09,275 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:18:09,069 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:18:09,033 | 4 | 107,2999 | |
| 4 | 107,2999 | |||
| 4 | 107,2999 | |||
| 31.07.2025 | 09:18:08,968 | 4 | 107,2999 | |
| 4 | 107,2999 | |||
| 4 | 107,2999 | |||
| 31.07.2025 | 09:18:08,866 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:18:07,662 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:18:07,365 | 11 | 107,2701 | |
| 11 | 107,2701 | |||
| 11 | 107,2701 | |||
| 31.07.2025 | 09:18:06,867 | 4 | 107,2999 | |
| 4 | 107,2999 | |||
| 4 | 107,2999 | |||
| 31.07.2025 | 09:18:06,050 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:18:05,245 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:18:04,344 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:18:02,729 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:18:02,126 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:17:45,922 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:17:45,518 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:17:44,816 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:17:44,415 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:17:43,509 | 2 | 107,3199 | |
| 2 | 107,3199 | |||
| 2 | 107,3199 | |||
| 31.07.2025 | 09:17:43,412 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 31.07.2025 | 09:17:42,512 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 31.07.2025 | 09:17:42,405 | 2 | 107,3199 | |
| 2 | 107,3199 | |||
| 2 | 107,3199 | |||
| 31.07.2025 | 09:17:42,305 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 31.07.2025 | 09:17:42,104 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 31.07.2025 | 09:17:42,000 | 2 | 107,3199 | |
| 2 | 107,3199 | |||
| 2 | 107,3199 | |||
| 31.07.2025 | 09:17:40,593 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 31.07.2025 | 09:17:40,191 | 2 | 107,3199 | |
| 2 | 107,3199 | |||
| 2 | 107,3199 | |||
| 31.07.2025 | 09:17:39,790 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:17:39,385 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:17:39,188 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:17:38,985 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:17:37,885 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:17:37,781 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:17:37,682 | 15 | 107,2851 | |
| 15 | 107,2851 | |||
| 15 | 107,2851 | |||
| 31.07.2025 | 09:17:36,460 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:17:36,370 | 5 | 107,2999 | |
| 5 | 107,2999 | |||
| 5 | 107,2999 | |||
| 31.07.2025 | 09:17:36,068 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:17:33,753 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:17:32,548 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:17:31,948 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:17:16,347 | 3 | 107,2949 | |
| 3 | 107,2949 | |||
| 3 | 107,2949 | |||
| 31.07.2025 | 09:17:16,079 | 2 | 107,2949 | |
| 2 | 107,2949 | |||
| 2 | 107,2949 | |||
| 31.07.2025 | 09:17:16,049 | 2 | 107,2949 | |
| 2 | 107,2949 | |||
| 2 | 107,2949 | |||
| 31.07.2025 | 09:17:15,943 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:17:15,237 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:17:14,735 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:17:14,131 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:17:13,434 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:17:12,624 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:12,222 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:17:11,722 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:10,911 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:09,402 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:17:09,304 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:08,901 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:08,467 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:17:08,369 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:08,211 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:07,698 | 17 | 107,2701 | |
| 17 | 107,2701 | |||
| 17 | 107,2701 | |||
| 31.07.2025 | 09:17:07,595 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:07,086 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:17:06,785 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:06,585 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:17:06,152 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:06,084 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:05,981 | 5 | 107,2899 | |
| 5 | 107,2899 | |||
| 5 | 107,2899 | |||
| 31.07.2025 | 09:17:05,378 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:05,175 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:04,286 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:17:03,668 | 6 | 107,2899 | |
| 6 | 107,2899 | |||
| 6 | 107,2899 | |||
| 31.07.2025 | 09:17:02,959 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:16:42,838 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:16:41,531 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:40,726 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:40,431 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:40,122 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:39,920 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:39,822 | 5 | 107,3099 | |
| 5 | 107,3099 | |||
| 5 | 107,3099 | |||
| 31.07.2025 | 09:16:39,521 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:38,716 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:38,619 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:37,875 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:37,797 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:37,701 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:37,617 | 16 | 107,2901 | |
| 16 | 107,2901 | |||
| 16 | 107,2901 | |||
| 31.07.2025 | 09:16:37,408 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:37,110 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:37,008 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:36,403 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:35,108 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:34,396 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:31,474 | 91 | 107,2901 | |
| 91 | 107,2901 | |||
| 91 | 107,2901 | |||
| 31.07.2025 | 09:16:24,052 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:16:19,701 | 5 | 107,3099 | |
| 5 | 107,3099 | |||
| 5 | 107,3099 | |||
| 31.07.2025 | 09:16:13,254 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:13,056 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:12,652 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:16:12,049 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:11,949 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:11,242 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:11,002 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:10,952 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:16:10,745 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:09,398 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:09,335 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:08,729 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:08,630 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:08,130 | 3 | 107,3049 | |
| 3 | 107,3049 | |||
| 3 | 107,3049 | |||
| 31.07.2025 | 09:16:08,088 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:16:08,025 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:07,324 | 23 | 107,2851 | |
| 23 | 107,2851 | |||
| 23 | 107,2851 | |||
| 31.07.2025 | 09:16:07,117 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:07,017 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:06,818 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:06,114 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:16:05,010 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:16:04,604 | 1 | 107,2701 | |
| 1 | 107,2701 | |||
| 1 | 107,2701 | |||
| 31.07.2025 | 09:16:04,193 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 31.07.2025 | 09:16:04,105 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 31.07.2025 | 09:16:03,697 | 3 | 107,2849 | |
| 3 | 107,2849 | |||
| 3 | 107,2849 | |||
| 31.07.2025 | 09:16:03,497 | 3 | 107,2849 | |
| 3 | 107,2849 | |||
| 3 | 107,2849 | |||
| 31.07.2025 | 09:16:02,697 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 31.07.2025 | 09:16:01,984 | 1 | 107,2849 | |
| 1 | 107,2849 | |||
| 1 | 107,2849 | |||
| 31.07.2025 | 09:15:59,167 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:15:56,259 | 2 | 107,2949 | |
| 2 | 107,2949 | |||
| 2 | 107,2949 | |||
| 31.07.2025 | 09:15:46,798 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:15:46,700 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:15:45,794 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:45,588 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:45,491 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:45,189 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:43,883 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:15:43,580 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:15:43,280 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:42,681 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:42,073 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:41,772 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:41,367 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:40,745 | 5 | 107,3049 | |
| 5 | 107,3049 | |||
| 5 | 107,3049 | |||
| 31.07.2025 | 09:15:40,664 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:40,362 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:40,261 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:39,862 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:39,257 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:15:38,555 | 1 | 107,3148 | |
| 1 | 107,3148 | |||
| 1 | 107,3148 | |||
| 31.07.2025 | 09:15:38,149 | 1 | 107,3148 | |
| 1 | 107,3148 | |||
| 1 | 107,3148 | |||
| 31.07.2025 | 09:15:37,644 | 20 | 107,2951 | |
| 20 | 107,2951 | |||
| 20 | 107,2951 | |||
| 31.07.2025 | 09:15:36,739 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 31.07.2025 | 09:15:36,549 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 31.07.2025 | 09:15:35,531 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 31.07.2025 | 09:15:29,601 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:15:20,439 | 11 | 107,2849 | |
| 11 | 107,2849 | |||
| 11 | 107,2849 | |||
| 31.07.2025 | 09:15:14,205 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:14,112 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:14,000 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:13,199 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:13,096 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:12,798 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:12,662 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:12,596 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 31.07.2025 | 09:15:12,493 | 3 | 107,2799 | |
| 3 | 107,2799 | |||
| 3 | 107,2799 | |||
| 31.07.2025 | 09:15:11,889 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:11,559 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:11,500 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:11,186 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:10,885 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:10,684 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:10,381 | 3 | 107,2799 | |
| 3 | 107,2799 | |||
| 3 | 107,2799 | |||
| 31.07.2025 | 09:15:10,181 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:09,677 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:09,501 | 34 | 107,2799 | |
| 34 | 107,2799 | |||
| 34 | 107,2799 | |||
| 31.07.2025 | 09:15:09,275 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:09,072 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:08,976 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:15:08,878 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 31.07.2025 | 09:15:08,672 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:06:59
Letzte Aktualisierung:
31.07.2025 @ 15:06:59