Tradegate Exchange

BYD Co. Ltd.

4082

2074

10.73

Date	Time	Volume	Order Volume	Price
04/11/2025	19:39:06.787	5 420		10.73
			5 420	10.73
			5 420	10.73
04/11/2025	19:38:57.936	39		10.73
			39	10.73
			39	10.73
04/11/2025	19:38:32.226	125		10.73
			125	10.73
			125	10.73
04/11/2025	19:38:31.931	9 416		10.73
			9 416	10.73
			9 416	10.73
04/11/2025	19:37:51.445	900		10.80
			40	10.80
			900	10.80
			125	10.80
			52	10.80
			55	10.80
			168	10.80
			125	10.80
			30	10.80
			125	10.80
			180	10.80
04/11/2025	19:36:39.117	600		10.73
			600	10.73
			600	10.73
04/11/2025	19:35:35.106	300		10.80
			115	10.80
			60	10.80
			125	10.80
			300	10.80
04/11/2025	19:35:26.255	300		10.73
			300	10.73
			300	10.73
04/11/2025	19:34:26.074	100		10.73
			100	10.73
			100	10.73
04/11/2025	19:33:04.402	600		10.73
			600	10.73
			600	10.73
04/11/2025	19:31:55.073	500		10.73
			500	10.73
			500	10.73
04/11/2025	19:31:47.241	30		10.73
			30	10.73
			30	10.73
04/11/2025	19:30:52.603	300		10.73
			300	10.73
			300	10.73
04/11/2025	19:28:32.166	105		10.73
			57	10.73
			48	10.73
			105	10.73
04/11/2025	19:27:29.524	4		10.80
			4	10.80
			4	10.80
04/11/2025	19:27:28.220	10		10.80
			10	10.80
			10	10.80
04/11/2025	19:25:10.657	50		10.80
			48	10.80
			50	10.80
			2	10.80
04/11/2025	19:24:07.606	30		10.73
			30	10.73
			30	10.73
04/11/2025	19:23:56.439	40		10.73
			40	10.73
			40	10.73
04/11/2025	19:23:53.601	75		10.73
			75	10.73
			27	10.73
			48	10.73
04/11/2025	19:19:34.366	5		10.80
			5	10.80
			5	10.80
04/11/2025	19:17:06.861	20		10.80
			20	10.80
			20	10.80
04/11/2025	19:16:33.952	10		10.80
			10	10.80
			10	10.80
04/11/2025	19:14:47.453	600		10.72
			240	10.72
			600	10.72
			125	10.72
			55	10.72
			180	10.72
04/11/2025	19:14:34.032	45		10.80
			45	10.80
			28	10.80
			17	10.80
04/11/2025	19:14:30.243	138		10.80
			13	10.80
			125	10.80
			138	10.80
04/11/2025	19:14:03.662	3		10.72
			3	10.72
			3	10.72
04/11/2025	19:14:02.033	600		10.72
			125	10.72
			125	10.72
			48	10.72
			600	10.72
			177	10.72
			125	10.72
04/11/2025	19:13:36.088	3		10.80
			3	10.80
			3	10.80
04/11/2025	19:12:34.818	50		10.72
			50	10.72
			2	10.72
			48	10.72
04/11/2025	19:12:26.693	36		10.72
			36	10.72
			36	10.72
04/11/2025	19:11:07.194	100		10.80
			100	10.80
			72	10.80
			28	10.80
04/11/2025	19:08:57.393	53		10.72
			53	10.72
			53	10.72
04/11/2025	19:08:33.421	462		10.72
			250	10.72
			125	10.72
			462	10.72
			39	10.72
			48	10.72
04/11/2025	19:08:27.673	48		10.755
			48	10.755
			48	10.755
04/11/2025	19:08:07.668	91		10.80
			91	10.80
			91	10.80
04/11/2025	19:07:53.567	500		10.80
			55	10.80
			125	10.80
			500	10.80
			320	10.80
04/11/2025	19:07:27.665	5		10.80
			5	10.80
			5	10.80
04/11/2025	19:06:59.703	90		10.72
			90	10.72
			48	10.72
			42	10.72
04/11/2025	19:06:59.568	125		10.78
			55	10.78
			125	10.78
			70	10.78
04/11/2025	19:06:43.978	1		10.80
			1	10.80
			1	10.80
04/11/2025	19:05:38.808	7		10.80
			7	10.80
			7	10.80
04/11/2025	19:05:31.492	300		10.80
			50	10.80
			125	10.80
			300	10.80
			125	10.80
04/11/2025	19:04:44.738	475		10.80
			125	10.80
			50	10.80
			72	10.80
			475	10.80
			28	10.80
			200	10.80
04/11/2025	19:04:11.394	100		10.80
			28	10.80
			72	10.80
			100	10.80
04/11/2025	19:02:14.926	1		10.80
			1	10.80
			1	10.80
04/11/2025	19:01:25.373	30		10.72
			30	10.72
			30	10.72
04/11/2025	18:59:42.982	8		10.80
			8	10.80
			8	10.80
04/11/2025	18:59:05.168	10		10.72
			10	10.72
			10	10.72
04/11/2025	18:58:37.638	51		10.72
			51	10.72
			48	10.72
			3	10.72
04/11/2025	18:52:41.734	45		10.80
			28	10.80
			45	10.80
			17	10.80
04/11/2025	18:52:27.630	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:51:02.278	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:49:05.122	1 000		10.72
			1 000	10.72
			48	10.72
			48	10.72
			250	10.72
			654	10.72
04/11/2025	18:47:20.621	18		10.80
			18	10.80
			18	10.80
04/11/2025	18:44:11.617	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:43:16.997	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:41:26.986	75		10.72
			75	10.72
			75	10.72
04/11/2025	18:41:11.027	2		10.80
			2	10.80
			2	10.80
04/11/2025	18:40:52.497	100		10.80
			40	10.80
			12	10.80
			48	10.80
			100	10.80
04/11/2025	18:39:58.719	400		10.72
			400	10.72
			400	10.72
04/11/2025	18:38:13.154	500		10.72
			55	10.72
			48	10.72
			397	10.72
			500	10.72
04/11/2025	18:38:06.806	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:37:35.589	500		10.77
			250	10.77
			500	10.77
			125	10.77
			125	10.77
04/11/2025	18:35:02.774	500		10.72
			500	10.72
			500	10.72
04/11/2025	18:34:50.173	500		10.72
			250	10.72
			500	10.72
			250	10.72
04/11/2025	18:34:46.167	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:33:35.249	30		10.72
			30	10.72
			30	10.72
04/11/2025	18:33:28.097	75		10.72
			75	10.72
			75	10.72
04/11/2025	18:33:11.198	70		10.72
			70	10.72
			70	10.72
04/11/2025	18:33:05.249	30		10.80
			30	10.80
			30	10.80
04/11/2025	18:32:51.262	100		10.72
			48	10.72
			52	10.72
			100	10.72
04/11/2025	18:31:00.043	60		10.72
			60	10.72
			60	10.72
04/11/2025	18:29:28.441	50		10.725
			50	10.725
			50	10.725
04/11/2025	18:28:45.189	100		10.775
			28	10.775
			100	10.775
			72	10.775
04/11/2025	18:28:30.760	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:27:53.524	3		10.80
			3	10.80
			3	10.80
04/11/2025	18:26:16.996	5 000		10.72
			250	10.72
			48	10.72
			48	10.72
			4 654	10.72
			5 000	10.72
04/11/2025	18:25:42.437	60		10.72
			12	10.72
			48	10.72
			60	10.72
04/11/2025	18:25:31.515	10		10.72
			10	10.72
			10	10.72
04/11/2025	18:24:53.007	15		10.80
			15	10.80
			15	10.80
04/11/2025	18:21:16.897	120		10.755
			120	10.755
			120	10.755
04/11/2025	18:20:18.219	75		10.755
			75	10.755
			75	10.755
04/11/2025	18:20:05.246	2		10.80
			2	10.80
			2	10.80
04/11/2025	18:19:08.899	20		10.80
			20	10.80
			20	10.80
04/11/2025	18:17:44.969	1 300		10.755
			1 300	10.755
			1 300	10.755
04/11/2025	18:17:12.530	90		10.755
			90	10.755
			90	10.755
04/11/2025	18:17:02.807	17		10.80
			17	10.80
			17	10.80
04/11/2025	18:15:38.232	250		10.755
			200	10.755
			48	10.755
			250	10.755
			2	10.755
04/11/2025	18:15:17.901	50		10.80
			50	10.80
			50	10.80
04/11/2025	18:14:32.288	200		10.80
			200	10.80
			200	10.80
04/11/2025	18:13:18.865	78		10.755
			78	10.755
			78	10.755
04/11/2025	18:12:46.647	180		10.755
			48	10.755
			180	10.755
			132	10.755
04/11/2025	18:11:31.042	97		10.755
			97	10.755
			97	10.755
04/11/2025	18:11:12.025	926		10.80
			400	10.80
			20	10.80
			926	10.80
			506	10.80
04/11/2025	18:09:56.991	116		10.755
			116	10.755
			116	10.755
04/11/2025	18:09:54.800	30		10.80
			28	10.80
			2	10.80
			30	10.80
04/11/2025	18:07:27.373	186		10.755
			55	10.755
			48	10.755
			83	10.755
			186	10.755
04/11/2025	18:07:22.829	6		10.80
			6	10.80
			6	10.80
04/11/2025	18:05:55.366	200		10.80
			200	10.80
			200	10.80
04/11/2025	18:05:15.666	25		10.80
			20	10.80
			5	10.80
			25	10.80
04/11/2025	18:02:35.256	100		10.80
			55	10.80
			100	10.80
			45	10.80
04/11/2025	18:02:13.930	380		10.755
			380	10.755
			380	10.755
04/11/2025	18:00:34.345	3 100		10.755
			3 100	10.755
			3 050	10.755
			50	10.755
04/11/2025	18:00:05.129	500		10.755
			500	10.755
			54	10.755
			446	10.755
04/11/2025	17:59:56.988	500		10.735
			500	10.735
			500	10.735
04/11/2025	17:58:43.696	3		10.735
			3	10.735
			3	10.735
04/11/2025	17:58:33.627	3		10.735
			3	10.735
			3	10.735
04/11/2025	17:58:22.864	4		10.755
			4	10.755
			4	10.755
04/11/2025	17:56:18.788	87		10.735
			87	10.735
			87	10.735
04/11/2025	17:56:06.577	5 500		10.755
			5 500	10.755
			5 500	10.755
04/11/2025	17:56:01.181	1 000		10.75
			1 000	10.75
			1 000	10.75
04/11/2025	17:55:52.218	1 000		10.75
			1 000	10.75
			1 000	10.75
04/11/2025	17:55:48.571	1 000		10.75
			1 000	10.75
			1 000	10.75
04/11/2025	17:55:36.365	1 000		10.75
			1 000	10.75
			1 000	10.75
04/11/2025	17:55:04.807	500		10.74
			48	10.74
			500	10.74
			452	10.74
04/11/2025	17:53:36.776	160		10.74
			160	10.74
			160	10.74
04/11/2025	17:53:31.201	298		10.75
			250	10.75
			48	10.75
			298	10.75
04/11/2025	17:53:16.376	1 000		10.755
			1 000	10.755
			1 000	10.755
04/11/2025	17:53:04.947	300		10.755
			300	10.755
			300	10.755
04/11/2025	17:52:19.606	173		10.755
			173	10.755
			118	10.755
			55	10.755
04/11/2025	17:51:25.140	463		10.795
			423	10.795
			40	10.795
			463	10.795
04/11/2025	17:50:29.731	5		10.795
			5	10.795
			5	10.795
04/11/2025	17:50:10.374	2		10.755
			2	10.755
			2	10.755
04/11/2025	17:48:52.275	60		10.74
			60	10.74
			12	10.74
			48	10.74
04/11/2025	17:48:14.541	60		10.795
			60	10.795
			60	10.795
04/11/2025	17:47:08.532	30		10.795
			30	10.795
			2	10.795
			28	10.795
04/11/2025	17:46:44.730	25		10.795
			25	10.795
			25	10.795
04/11/2025	17:46:30.549	200		10.795
			200	10.795
			200	10.795
04/11/2025	17:46:25.261	465		10.795
			465	10.795
			465	10.795
04/11/2025	17:45:50.423	200		10.795
			200	10.795
			200	10.795
04/11/2025	17:44:37.948	1 000		10.795
			1 000	10.795
			1 000	10.795
04/11/2025	17:44:20.907	42		10.74
			42	10.74
			42	10.74
04/11/2025	17:42:05.433	44		10.74
			44	10.74
			44	10.74
04/11/2025	17:41:44.591	366		10.795
			366	10.795
			366	10.795
04/11/2025	17:41:40.172	270		10.79
			270	10.79
			270	10.79
04/11/2025	17:41:37.963	30		10.785
			30	10.785
			30	10.785
04/11/2025	17:41:35.639	500		10.78
			500	10.78
			500	10.78
04/11/2025	17:41:28.626	1 000		10.775
			1 000	10.775
			1 000	10.775
04/11/2025	17:41:21.653	48		10.775
			48	10.775
			48	10.775
04/11/2025	17:38:58.809	8		10.74
			8	10.74
			8	10.74
04/11/2025	17:37:57.889	3 910		10.775
			3 910	10.775
			3 910	10.775
04/11/2025	17:37:45.289	1 000		10.78
			1 000	10.78
			1 000	10.78
04/11/2025	17:37:22.422	1 000		10.78
			1 000	10.78
			1 000	10.78
04/11/2025	17:37:10.270	69		10.78
			69	10.78
			69	10.78
04/11/2025	17:37:05.592	155		10.78
			55	10.78
			155	10.78
			100	10.78
04/11/2025	17:36:29.858	1 090		10.775
			1 000	10.775
			40	10.775
			1 090	10.775
			50	10.775
04/11/2025	17:36:04.170	2		10.74
			2	10.74
			2	10.74
04/11/2025	17:35:59.545	5		10.775
			5	10.775
			5	10.775
04/11/2025	17:34:28.738	300		10.74
			300	10.74
			300	10.74
04/11/2025	17:33:34.070	2		10.775
			2	10.775
			2	10.775
04/11/2025	17:33:29.992	62		10.735
			62	10.735
			62	10.735
04/11/2025	17:33:25.045	100		10.74
			100	10.74
			100	10.74
04/11/2025	17:32:48.591	13		10.785
			13	10.785
			13	10.785
04/11/2025	17:32:43.066	10 500		10.745
			10 500	10.745
			10 500	10.745
04/11/2025	17:32:40.682	8 500		10.75
			8 500	10.75
			8 500	10.75
04/11/2025	17:32:27.588	1 500		10.75
			1 500	10.75
			1 500	10.75
04/11/2025	17:32:10.814	8 397		10.75
			8 397	10.75
			8 397	10.75
04/11/2025	17:32:08.125	8 397		10.75
			8 397	10.75
			8 397	10.75
04/11/2025	17:31:57.251	1 603		10.75
			48	10.75
			55	10.75
			1 500	10.75
			1 603	10.75
04/11/2025	17:31:44.030	200		10.785
			200	10.785
			200	10.785
04/11/2025	17:30:25.543	30		10.785
			30	10.785
			30	10.785
04/11/2025	17:29:27.238	140		10.785
			140	10.785
			140	10.785
04/11/2025	17:27:02.804	100		10.785
			60	10.785
			100	10.785
			40	10.785
04/11/2025	17:24:46.613	400		10.75
			400	10.75
			400	10.75
04/11/2025	17:24:28.137	700		10.75
			700	10.75
			700	10.75
04/11/2025	17:23:59.636	48		10.785
			48	10.785
			48	10.785
04/11/2025	17:22:02.874	900		10.785
			60	10.785
			822	10.785
			18	10.785
			900	10.785
04/11/2025	17:20:58.095	125		10.775
			125	10.775
			125	10.775
04/11/2025	17:20:53.962	55		10.76
			55	10.76
			55	10.76
04/11/2025	17:20:50.265	125		10.75
			125	10.75
			125	10.75
04/11/2025	17:20:41.224	1 500		10.745
			1 500	10.745
			1 500	10.745
04/11/2025	17:20:09.719	250		10.725
			250	10.725
			250	10.725
04/11/2025	17:20:07.277	48		10.735
			48	10.735
			48	10.735
04/11/2025	17:20:03.909	48		10.735
			48	10.735
			48	10.735
04/11/2025	17:20:01.160	250		10.75
			250	10.75
			250	10.75
04/11/2025	17:19:58.356	48		10.755
			48	10.755
			48	10.755
04/11/2025	17:19:56.055	55		10.76
			55	10.76
			55	10.76
04/11/2025	17:19:53.242	48		10.775
			48	10.775
			48	10.775
04/11/2025	17:16:23.793	93		10.79
			93	10.79
			30	10.79
			43	10.79
			20	10.79
04/11/2025	17:14:52.088	10		10.755
			10	10.755
			10	10.755
04/11/2025	17:14:37.303	750		10.755
			750	10.755
			702	10.755
			48	10.755
04/11/2025	17:12:32.775	76		10.79
			76	10.79
			76	10.79
04/11/2025	17:12:29.332	60		10.755
			60	10.755
			60	10.755
04/11/2025	17:11:33.437	24		10.79
			24	10.79
			24	10.79
04/11/2025	17:10:13.640	10 000		10.795
			10 000	10.795
			10 000	10.795
04/11/2025	17:09:46.611	78		10.795
			78	10.795
			28	10.795
			50	10.795
04/11/2025	17:08:19.593	1 050		10.73
			7	10.73
			1 043	10.73
			1 050	10.73
04/11/2025	17:08:03.746	213		10.775
			213	10.775
			213	10.775
04/11/2025	17:07:52.812	50		10.775
			20	10.775
			50	10.775
			30	10.775
04/11/2025	17:07:16.153	200		10.73
			48	10.73
			152	10.73
			200	10.73
04/11/2025	17:04:59.104	90		10.73
			90	10.73
			90	10.73
04/11/2025	17:04:38.648	200		10.795
			200	10.795
			200	10.795
04/11/2025	17:04:35.791	10		10.795
			10	10.795
			10	10.795
04/11/2025	17:02:22.135	18		10.73
			18	10.73
			18	10.73
04/11/2025	17:01:39.485	200		10.79
			172	10.79
			200	10.79
			28	10.79
04/11/2025	17:01:35.583	930		10.74
			930	10.74
			930	10.74
04/11/2025	17:01:33.402	453		10.75
			3	10.75
			453	10.75
			450	10.75
04/11/2025	17:01:05.166	1 500		10.77
			1 500	10.77
			1 500	10.77
04/11/2025	17:00:27.942	139		10.78
			139	10.78
			139	10.78
04/11/2025	17:00:03.041	250		10.785
			250	10.785
			250	10.785
04/11/2025	16:59:07.744	53		10.785
			53	10.785
			53	10.785
04/11/2025	16:58:30.989	466		10.78
			55	10.78
			411	10.78
			466	10.78
04/11/2025	16:58:27.768	250		10.77
			250	10.77
			250	10.77
04/11/2025	16:58:18.849	1 800		10.765
			300	10.765
			1 500	10.765
			1 800	10.765
04/11/2025	16:58:12.720	5		10.765
			5	10.765
			5	10.765
04/11/2025	16:56:38.403	15		10.785
			15	10.785
			15	10.785
04/11/2025	16:56:10.197	200		10.755
			200	10.755
			145	10.755
			55	10.755
04/11/2025	16:55:24.779	15		10.82
			15	10.82
			15	10.82
04/11/2025	16:55:18.540	38		10.75
			38	10.75
			38	10.75
04/11/2025	16:55:04.233	90		10.82
			90	10.82
			35	10.82
			55	10.82
04/11/2025	16:54:32.011	1 500		10.75
			1 500	10.75
			1 250	10.75
			250	10.75
04/11/2025	16:54:07.459	42		10.82
			42	10.82
			42	10.82
04/11/2025	16:53:27.507	210		10.75
			155	10.75
			210	10.75
			55	10.75
04/11/2025	16:52:52.556	21		10.75
			21	10.75
			21	10.75
04/11/2025	16:50:54.799	13		10.75
			13	10.75
			13	10.75
04/11/2025	16:50:00.811	20		10.82
			20	10.82
			20	10.82
04/11/2025	16:49:48.369	65		10.82
			65	10.82
			65	10.82
04/11/2025	16:49:32.115	23		10.82
			23	10.82
			23	10.82
04/11/2025	16:48:23.912	7		10.82
			7	10.82
			7	10.82
04/11/2025	16:47:55.902	3 000		10.815
			3 000	10.815
			3 000	10.815
04/11/2025	16:47:33.811	100		10.75
			100	10.75
			100	10.75
04/11/2025	16:47:20.024	175		10.75
			48	10.75
			127	10.75
			175	10.75
04/11/2025	16:46:58.423	500		10.82
			500	10.82
			445	10.82
			55	10.82
04/11/2025	16:45:10.396	28		10.82
			28	10.82
			28	10.82
04/11/2025	16:45:05.371	39		10.82
			39	10.82
			39	10.82
04/11/2025	16:44:32.276	78		10.75
			55	10.75
			23	10.75
			78	10.75
04/11/2025	16:43:54.320	40		10.82
			40	10.82
			40	10.82
04/11/2025	16:42:52.970	5		10.82
			5	10.82
			5	10.82
04/11/2025	16:40:38.662	60		10.82
			60	10.82
			60	10.82
04/11/2025	16:40:17.212	1 000		10.82
			1 000	10.82
			1 000	10.82
04/11/2025	16:39:37.672	100		10.82
			100	10.82
			100	10.82
04/11/2025	16:38:43.057	1 000		10.82
			300	10.82
			55	10.82
			403	10.82
			222	10.82
			20	10.82
			1 000	10.82
04/11/2025	16:37:50.337	60		10.75
			11	10.75
			49	10.75
			60	10.75
04/11/2025	16:36:12.127	46		10.82
			46	10.82
			46	10.82
04/11/2025	16:36:05.294	5		10.82
			5	10.82
			5	10.82
04/11/2025	16:32:59.873	80		10.76
			80	10.76
			25	10.76
			55	10.76
04/11/2025	16:32:53.874	10		10.76
			10	10.76
			10	10.76
04/11/2025	16:31:32.415	90		10.81
			90	10.81
			90	10.81
04/11/2025	16:31:31.498	3		10.81
			3	10.81
			3	10.81
04/11/2025	16:31:02.841	100		10.81
			100	10.81
			100	10.81
04/11/2025	16:31:02.276	500		10.81
			500	10.81
			100	10.81
			85	10.81
			75	10.81
			240	10.81
04/11/2025	16:30:17.619	10 938		10.76
			10 938	10.76
			10 938	10.76
04/11/2025	16:29:58.086	500		10.75
			500	10.75
			500	10.75
04/11/2025	16:29:42.466	10		10.78
			10	10.78
			10	10.78
04/11/2025	16:29:24.874	2 000		10.765
			2 000	10.765
			2 000	10.765
04/11/2025	16:29:21.379	125		10.775
			125	10.775
			125	10.775
04/11/2025	16:29:13.967	2 783		10.765
			2 783	10.765
			2 783	10.765
04/11/2025	16:29:04.453	2 000		10.76
			2 000	10.76
			2 000	10.76
04/11/2025	16:28:36.383	2 000		10.76
			2 000	10.76
			2 000	10.76
04/11/2025	16:28:31.317	300		10.745
			300	10.745
			300	10.745
04/11/2025	16:28:13.412	540		10.745
			540	10.745
			540	10.745
04/11/2025	16:27:35.307	5 000		10.745
			5 000	10.745
			5 000	10.745
04/11/2025	16:27:27.958	500		10.75
			500	10.75
			500	10.75
04/11/2025	16:27:20.018	30		10.76
			30	10.76
			30	10.76
04/11/2025	16:26:57.832	1		10.76
			1	10.76
			1	10.76
04/11/2025	16:26:52.105	200		10.76
			200	10.76
			200	10.76
04/11/2025	16:26:40.285	3		10.76
			3	10.76
			3	10.76
04/11/2025	16:26:36.784	18		10.76
			18	10.76
			18	10.76
04/11/2025	16:25:34.319	176		10.76
			176	10.76
			176	10.76
04/11/2025	16:25:28.670	990		10.745
			990	10.745
			990	10.745
04/11/2025	16:24:57.325	2 040		10.76
			2 000	10.76
			40	10.76
			2 040	10.76
04/11/2025	16:23:24.086	1		10.76
			1	10.76
			1	10.76
04/11/2025	16:22:26.763	140		10.76
			140	10.76
			85	10.76
			55	10.76
04/11/2025	16:21:33.557	200		10.72
			145	10.72
			55	10.72
			200	10.72
04/11/2025	16:21:21.818	5		10.76
			5	10.76
			5	10.76
04/11/2025	16:20:51.142	3 928		10.745
			3 928	10.745
			3 928	10.745
04/11/2025	16:20:45.341	2 000		10.75
			2 000	10.75
			2 000	10.75
04/11/2025	16:20:18.294	125		10.75
			125	10.75
			125	10.75
04/11/2025	16:20:18.212	1 572		10.745
			1 500	10.745
			1 572	10.745
			72	10.745
04/11/2025	16:19:06.950	390		10.72
			390	10.72
			390	10.72
04/11/2025	16:18:48.370	50		10.745
			50	10.745
			50	10.745
04/11/2025	16:17:38.604	50		10.745
			50	10.745
			50	10.745
04/11/2025	16:16:53.429	200		10.72
			200	10.72
			200	10.72
04/11/2025	16:14:17.215	50		10.745
			50	10.745
			50	10.745
04/11/2025	16:14:03.022	3		10.72
			3	10.72
			3	10.72
04/11/2025	16:13:45.924	2		10.745
			2	10.745
			2	10.745
04/11/2025	16:13:20.871	150		10.72
			150	10.72
			150	10.72
04/11/2025	16:12:33.485	52		10.72
			52	10.72
			52	10.72
04/11/2025	16:11:45.680	6 000		10.72
			6 000	10.72
			6 000	10.72
04/11/2025	16:11:39.985	2 000		10.72
			2 000	10.72
			2 000	10.72
04/11/2025	16:11:34.931	210		10.72
			210	10.72
			210	10.72
04/11/2025	16:11:34.860	1 500		10.715
			1 500	10.715
			1 500	10.715
04/11/2025	16:11:31.240	2 875		10.71
			2 875	10.71
			1 141	10.71
			1 500	10.71
			234	10.71
04/11/2025	16:11:25.617	2 125		10.71
			2 125	10.71
			125	10.71
			2 000	10.71
04/11/2025	16:11:20.972	1 500		10.715
			1 500	10.715
			1 500	10.715
04/11/2025	16:11:10.653	1 500		10.715
			1 500	10.715
			1 500	10.715
04/11/2025	16:11:10.223	48		10.715
			48	10.715
			48	10.715
04/11/2025	16:10:58.681	5 900		10.72
			628	10.72
			5 900	10.72
			224	10.72
			5 000	10.72
			48	10.72
04/11/2025	16:09:24.126	1 600		10.725
			100	10.725
			1 500	10.725
			1 600	10.725
04/11/2025	16:08:16.230	50		10.745
			50	10.745
			50	10.745
04/11/2025	16:07:43.927	509		10.745
			509	10.745
			9	10.745
			500	10.745
04/11/2025	16:07:33.050	1 500		10.755
			1 500	10.755
			1 500	10.755

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.52 / Ask: 173.60
Volume: 322 436
-3.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 19:39:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice