Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1512
1873
105,354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 16:36:05,022 | 2 | 105,474 | |
| 2 | 105,474 | |||
| 2 | 105,474 | |||
| 30.07.2025 | 16:36:00,685 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 16:35:50,925 | 1 | 105,432 | |
| 1 | 105,432 | |||
| 1 | 105,432 | |||
| 30.07.2025 | 16:35:39,552 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 16:35:38,547 | 1 422 | 105,474 | |
| 1 422 | 105,474 | |||
| 1 422 | 105,474 | |||
| 30.07.2025 | 16:35:38,361 | 5 | 105,474 | |
| 5 | 105,474 | |||
| 5 | 105,474 | |||
| 30.07.2025 | 16:35:38,144 | 4 | 105,436 | |
| 4 | 105,436 | |||
| 4 | 105,436 | |||
| 30.07.2025 | 16:35:35,631 | 1 | 105,456 | |
| 1 | 105,456 | |||
| 1 | 105,456 | |||
| 30.07.2025 | 16:35:32,919 | 1 | 105,484 | |
| 1 | 105,484 | |||
| 1 | 105,484 | |||
| 30.07.2025 | 16:35:27,895 | 2 | 105,488 | |
| 2 | 105,488 | |||
| 2 | 105,488 | |||
| 30.07.2025 | 16:35:05,029 | 5 | 105,466 | |
| 5 | 105,466 | |||
| 5 | 105,466 | |||
| 30.07.2025 | 16:35:02,584 | 3 | 105,488 | |
| 3 | 105,488 | |||
| 3 | 105,488 | |||
| 30.07.2025 | 16:34:55,870 | 1 | 105,484 | |
| 1 | 105,484 | |||
| 1 | 105,484 | |||
| 30.07.2025 | 16:34:08,380 | 1 | 105,484 | |
| 1 | 105,484 | |||
| 1 | 105,484 | |||
| 30.07.2025 | 16:34:04,357 | 1 | 105,478 | |
| 1 | 105,478 | |||
| 1 | 105,478 | |||
| 30.07.2025 | 16:33:28,955 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 16:32:49,714 | 2 | 105,446 | |
| 2 | 105,446 | |||
| 2 | 105,446 | |||
| 30.07.2025 | 16:30:58,330 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 16:29:57,952 | 1 | 105,444 | |
| 1 | 105,444 | |||
| 1 | 105,444 | |||
| 30.07.2025 | 16:29:39,194 | 32 | 105,448 | |
| 32 | 105,448 | |||
| 32 | 105,448 | |||
| 30.07.2025 | 16:28:10,999 | 5 | 105,494 | |
| 5 | 105,494 | |||
| 5 | 105,494 | |||
| 30.07.2025 | 16:27:47,358 | 1 | 105,494 | |
| 1 | 105,494 | |||
| 1 | 105,494 | |||
| 30.07.2025 | 16:27:25,410 | 4 | 105,466 | |
| 4 | 105,466 | |||
| 4 | 105,466 | |||
| 30.07.2025 | 16:27:18,573 | 1 | 105,484 | |
| 1 | 105,484 | |||
| 1 | 105,484 | |||
| 30.07.2025 | 16:26:55,233 | 10 | 105,484 | |
| 10 | 105,484 | |||
| 10 | 105,484 | |||
| 30.07.2025 | 16:25:59,034 | 10 | 105,468 | |
| 10 | 105,468 | |||
| 10 | 105,468 | |||
| 30.07.2025 | 16:25:45,999 | 19 | 105,464 | |
| 19 | 105,464 | |||
| 19 | 105,464 | |||
| 30.07.2025 | 16:25:45,006 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 16:25:12,187 | 1 | 105,468 | |
| 1 | 105,468 | |||
| 1 | 105,468 | |||
| 30.07.2025 | 16:24:51,253 | 22 | 105,504 | |
| 22 | 105,504 | |||
| 22 | 105,504 | |||
| 30.07.2025 | 16:24:33,751 | 1 | 105,514 | |
| 1 | 105,514 | |||
| 1 | 105,514 | |||
| 30.07.2025 | 16:24:12,933 | 9 | 105,504 | |
| 9 | 105,504 | |||
| 9 | 105,504 | |||
| 30.07.2025 | 16:23:03,692 | 20 | 105,452 | |
| 20 | 105,452 | |||
| 20 | 105,452 | |||
| 30.07.2025 | 16:22:55,842 | 2 | 105,468 | |
| 2 | 105,468 | |||
| 2 | 105,468 | |||
| 30.07.2025 | 16:22:39,948 | 3 | 105,464 | |
| 3 | 105,464 | |||
| 3 | 105,464 | |||
| 30.07.2025 | 16:22:20,327 | 2 | 105,458 | |
| 2 | 105,458 | |||
| 2 | 105,458 | |||
| 30.07.2025 | 16:22:19,416 | 2 | 105,458 | |
| 2 | 105,458 | |||
| 2 | 105,458 | |||
| 30.07.2025 | 16:21:16,590 | 76 | 105,39 | |
| 76 | 105,39 | |||
| 76 | 105,39 | |||
| 30.07.2025 | 16:21:08,953 | 2 | 105,382 | |
| 2 | 105,382 | |||
| 2 | 105,382 | |||
| 30.07.2025 | 16:20:52,753 | 1 | 105,404 | |
| 1 | 105,404 | |||
| 1 | 105,404 | |||
| 30.07.2025 | 16:20:07,872 | 1 | 105,408 | |
| 1 | 105,408 | |||
| 1 | 105,408 | |||
| 30.07.2025 | 16:19:34,793 | 1 | 105,404 | |
| 1 | 105,404 | |||
| 1 | 105,404 | |||
| 30.07.2025 | 16:19:18,236 | 114 | 105,398 | |
| 114 | 105,398 | |||
| 114 | 105,398 | |||
| 30.07.2025 | 16:19:00,834 | 3 | 105,362 | |
| 3 | 105,362 | |||
| 3 | 105,362 | |||
| 30.07.2025 | 16:18:27,408 | 3 | 105,358 | |
| 3 | 105,358 | |||
| 3 | 105,358 | |||
| 30.07.2025 | 16:18:10,207 | 10 | 105,354 | |
| 10 | 105,354 | |||
| 10 | 105,354 | |||
| 30.07.2025 | 16:18:06,029 | 122 | 105,326 | |
| 122 | 105,326 | |||
| 122 | 105,326 | |||
| 30.07.2025 | 16:17:58,325 | 83 | 105,332 | |
| 83 | 105,332 | |||
| 83 | 105,332 | |||
| 30.07.2025 | 16:17:56,621 | 3 | 105,332 | |
| 3 | 105,332 | |||
| 3 | 105,332 | |||
| 30.07.2025 | 16:17:56,420 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 30.07.2025 | 16:17:32,075 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 30.07.2025 | 16:17:28,853 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 30.07.2025 | 16:17:21,909 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 30.07.2025 | 16:16:34,450 | 83 | 105,332 | |
| 83 | 105,332 | |||
| 83 | 105,332 | |||
| 30.07.2025 | 16:15:22,989 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 30.07.2025 | 16:14:28,259 | 3 | 105,316 | |
| 3 | 105,316 | |||
| 3 | 105,316 | |||
| 30.07.2025 | 16:14:17,090 | 4 | 105,338 | |
| 4 | 105,338 | |||
| 4 | 105,338 | |||
| 30.07.2025 | 16:13:56,060 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 30.07.2025 | 16:13:55,259 | 5 | 105,358 | |
| 5 | 105,358 | |||
| 5 | 105,358 | |||
| 30.07.2025 | 16:12:58,090 | 1 | 105,312 | |
| 1 | 105,312 | |||
| 1 | 105,312 | |||
| 30.07.2025 | 16:12:54,567 | 3 | 105,334 | |
| 3 | 105,334 | |||
| 3 | 105,334 | |||
| 30.07.2025 | 16:12:50,546 | 3 | 105,334 | |
| 3 | 105,334 | |||
| 3 | 105,334 | |||
| 30.07.2025 | 16:12:47,424 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 30.07.2025 | 16:12:47,123 | 1 | 105,328 | |
| 1 | 105,328 | |||
| 1 | 105,328 | |||
| 30.07.2025 | 16:12:09,341 | 164 | 105,296 | |
| 164 | 105,296 | |||
| 164 | 105,296 | |||
| 30.07.2025 | 16:11:14,136 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 30.07.2025 | 16:11:13,435 | 19 | 105,338 | |
| 19 | 105,338 | |||
| 19 | 105,338 | |||
| 30.07.2025 | 16:10:56,917 | 2 | 105,334 | |
| 2 | 105,334 | |||
| 2 | 105,334 | |||
| 30.07.2025 | 16:10:51,587 | 2 | 105,328 | |
| 2 | 105,328 | |||
| 2 | 105,328 | |||
| 30.07.2025 | 16:10:37,669 | 11 | 105,374 | |
| 11 | 105,374 | |||
| 11 | 105,374 | |||
| 30.07.2025 | 16:10:20,333 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 30.07.2025 | 16:10:07,814 | 5 | 105,374 | |
| 5 | 105,374 | |||
| 5 | 105,374 | |||
| 30.07.2025 | 16:09:36,921 | 11 | 105,346 | |
| 11 | 105,346 | |||
| 11 | 105,346 | |||
| 30.07.2025 | 16:08:30,624 | 19 | 105,378 | |
| 19 | 105,378 | |||
| 19 | 105,378 | |||
| 30.07.2025 | 16:08:01,448 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 30.07.2025 | 16:07:55,914 | 3 | 105,342 | |
| 3 | 105,342 | |||
| 3 | 105,342 | |||
| 30.07.2025 | 16:07:27,346 | 1 | 105,384 | |
| 1 | 105,384 | |||
| 1 | 105,384 | |||
| 30.07.2025 | 16:06:42,163 | 3 | 105,374 | |
| 3 | 105,374 | |||
| 3 | 105,374 | |||
| 30.07.2025 | 16:06:35,122 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 30.07.2025 | 16:06:33,511 | 10 | 105,374 | |
| 10 | 105,374 | |||
| 10 | 105,374 | |||
| 30.07.2025 | 16:06:19,428 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 30.07.2025 | 16:05:56,178 | 3 | 105,366 | |
| 3 | 105,366 | |||
| 3 | 105,366 | |||
| 30.07.2025 | 16:05:48,326 | 1 | 105,398 | |
| 1 | 105,398 | |||
| 1 | 105,398 | |||
| 30.07.2025 | 16:05:35,855 | 3 | 105,424 | |
| 3 | 105,424 | |||
| 3 | 105,424 | |||
| 30.07.2025 | 16:05:21,464 | 2 | 105,394 | |
| 2 | 105,394 | |||
| 2 | 105,394 | |||
| 30.07.2025 | 16:05:18,349 | 1 | 105,394 | |
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 30.07.2025 | 16:04:49,565 | 1 | 105,384 | |
| 1 | 105,384 | |||
| 1 | 105,384 | |||
| 30.07.2025 | 16:04:34,621 | 10 | 105,374 | |
| 10 | 105,374 | |||
| 10 | 105,374 | |||
| 30.07.2025 | 16:03:55,224 | 3 | 105,332 | |
| 3 | 105,332 | |||
| 3 | 105,332 | |||
| 30.07.2025 | 16:03:35,998 | 3 | 105,364 | |
| 3 | 105,364 | |||
| 3 | 105,364 | |||
| 30.07.2025 | 16:03:24,666 | 40 | 105,344 | |
| 40 | 105,344 | |||
| 40 | 105,344 | |||
| 30.07.2025 | 16:02:25,364 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 30.07.2025 | 16:01:20,733 | 1 | 105,394 | |
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 30.07.2025 | 16:01:20,628 | 2 | 105,322 | |
| 2 | 105,322 | |||
| 2 | 105,322 | |||
| 30.07.2025 | 16:00:47,680 | 4 | 105,404 | |
| 4 | 105,404 | |||
| 4 | 105,404 | |||
| 30.07.2025 | 16:00:02,321 | 17 | 105,574 | |
| 17 | 105,574 | |||
| 17 | 105,574 | |||
| 30.07.2025 | 15:58:07,212 | 1 | 105,444 | |
| 1 | 105,444 | |||
| 1 | 105,444 | |||
| 30.07.2025 | 15:57:55,549 | 3 | 105,426 | |
| 3 | 105,426 | |||
| 3 | 105,426 | |||
| 30.07.2025 | 15:57:47,600 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 15:57:34,835 | 10 | 105,454 | |
| 10 | 105,454 | |||
| 10 | 105,454 | |||
| 30.07.2025 | 15:57:23,046 | 3 | 105,416 | |
| 3 | 105,416 | |||
| 3 | 105,416 | |||
| 30.07.2025 | 15:57:04,435 | 1 | 105,444 | |
| 1 | 105,444 | |||
| 1 | 105,444 | |||
| 30.07.2025 | 15:57:01,221 | 1 | 105,458 | |
| 1 | 105,458 | |||
| 1 | 105,458 | |||
| 30.07.2025 | 15:56:25,396 | 1 | 105,448 | |
| 1 | 105,448 | |||
| 1 | 105,448 | |||
| 30.07.2025 | 15:54:57,688 | 47 | 105,464 | |
| 47 | 105,464 | |||
| 47 | 105,464 | |||
| 30.07.2025 | 15:54:36,875 | 9 | 105,464 | |
| 9 | 105,464 | |||
| 9 | 105,464 | |||
| 30.07.2025 | 15:53:46,699 | 3 | 105,416 | |
| 3 | 105,416 | |||
| 3 | 105,416 | |||
| 30.07.2025 | 15:53:12,577 | 5 | 105,392 | |
| 5 | 105,392 | |||
| 5 | 105,392 | |||
| 30.07.2025 | 15:52:33,933 | 1 | 105,454 | |
| 1 | 105,454 | |||
| 1 | 105,454 | |||
| 30.07.2025 | 15:52:27,286 | 2 | 105,402 | |
| 2 | 105,402 | |||
| 2 | 105,402 | |||
| 30.07.2025 | 15:50:36,976 | 177 | 105,356 | |
| 177 | 105,356 | |||
| 177 | 105,356 | |||
| 30.07.2025 | 15:50:21,372 | 1 | 105,378 | |
| 1 | 105,378 | |||
| 1 | 105,378 | |||
| 30.07.2025 | 15:50:17,445 | 100 | 105,368 | |
| 100 | 105,368 | |||
| 100 | 105,368 | |||
| 30.07.2025 | 15:49:25,303 | 67 | 105,42 | |
| 67 | 105,42 | |||
| 67 | 105,42 | |||
| 30.07.2025 | 15:49:08,244 | 1 | 105,444 | |
| 1 | 105,444 | |||
| 1 | 105,444 | |||
| 30.07.2025 | 15:48:39,238 | 10 | 105,478 | |
| 10 | 105,478 | |||
| 10 | 105,478 | |||
| 30.07.2025 | 15:48:38,535 | 2 | 105,478 | |
| 2 | 105,478 | |||
| 2 | 105,478 | |||
| 30.07.2025 | 15:48:20,618 | 1 | 105,478 | |
| 1 | 105,478 | |||
| 1 | 105,478 | |||
| 30.07.2025 | 15:48:05,207 | 20 | 105,468 | |
| 20 | 105,468 | |||
| 20 | 105,468 | |||
| 30.07.2025 | 15:47:55,270 | 47 | 105,294 | |
| 47 | 105,294 | |||
| 47 | 105,294 | |||
| 30.07.2025 | 15:46:00,902 | 1 | 105,514 | |
| 1 | 105,514 | |||
| 1 | 105,514 | |||
| 30.07.2025 | 15:45:10,176 | 1 | 105,416 | |
| 1 | 105,416 | |||
| 1 | 105,416 | |||
| 30.07.2025 | 15:44:24,473 | 1 | 105,458 | |
| 1 | 105,458 | |||
| 1 | 105,458 | |||
| 30.07.2025 | 15:44:00,330 | 1 | 105,476 | |
| 1 | 105,476 | |||
| 1 | 105,476 | |||
| 30.07.2025 | 15:43:56,001 | 3 | 105,476 | |
| 3 | 105,476 | |||
| 3 | 105,476 | |||
| 30.07.2025 | 15:43:39,406 | 3 | 105,494 | |
| 3 | 105,494 | |||
| 3 | 105,494 | |||
| 30.07.2025 | 15:43:34,268 | 2 | 105,494 | |
| 2 | 105,494 | |||
| 2 | 105,494 | |||
| 30.07.2025 | 15:42:54,737 | 1 | 105,458 | |
| 1 | 105,458 | |||
| 1 | 105,458 | |||
| 30.07.2025 | 15:42:28,886 | 1 | 105,458 | |
| 1 | 105,458 | |||
| 1 | 105,458 | |||
| 30.07.2025 | 15:41:51,965 | 1 | 105,454 | |
| 1 | 105,454 | |||
| 1 | 105,454 | |||
| 30.07.2025 | 15:41:17,362 | 3 | 105,464 | |
| 3 | 105,464 | |||
| 3 | 105,464 | |||
| 30.07.2025 | 15:41:12,327 | 2 | 105,472 | |
| 2 | 105,472 | |||
| 2 | 105,472 | |||
| 30.07.2025 | 15:40:53,712 | 19 | 105,478 | |
| 19 | 105,478 | |||
| 19 | 105,478 | |||
| 30.07.2025 | 15:40:11,552 | 1 | 105,416 | |
| 1 | 105,416 | |||
| 1 | 105,416 | |||
| 30.07.2025 | 15:39:14,172 | 5 | 105,474 | |
| 5 | 105,474 | |||
| 5 | 105,474 | |||
| 30.07.2025 | 15:38:37,603 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 15:38:20,780 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 15:37:53,818 | 5 | 105,478 | |
| 5 | 105,478 | |||
| 5 | 105,478 | |||
| 30.07.2025 | 15:37:45,462 | 297 | 105,426 | |
| 297 | 105,426 | |||
| 297 | 105,426 | |||
| 30.07.2025 | 15:37:41,441 | 1 | 105,436 | |
| 1 | 105,436 | |||
| 1 | 105,436 | |||
| 30.07.2025 | 15:37:38,600 | 1 | 105,442 | |
| 1 | 105,442 | |||
| 1 | 105,442 | |||
| 30.07.2025 | 15:37:38,529 | 1 | 105,478 | |
| 1 | 105,478 | |||
| 1 | 105,478 | |||
| 30.07.2025 | 15:37:31,686 | 20 | 105,474 | |
| 20 | 105,474 | |||
| 20 | 105,474 | |||
| 30.07.2025 | 15:37:30,983 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 15:37:00,091 | 48 | 105,444 | |
| 48 | 105,444 | |||
| 48 | 105,444 | |||
| 30.07.2025 | 15:36:58,377 | 27 | 105,444 | |
| 27 | 105,444 | |||
| 27 | 105,444 | |||
| 30.07.2025 | 15:36:24,936 | 3 | 105,406 | |
| 3 | 105,406 | |||
| 3 | 105,406 | |||
| 30.07.2025 | 15:36:23,710 | 1 | 105,448 | |
| 1 | 105,448 | |||
| 1 | 105,448 | |||
| 30.07.2025 | 15:36:21,106 | 5 | 105,468 | |
| 5 | 105,468 | |||
| 5 | 105,468 | |||
| 30.07.2025 | 15:36:10,145 | 5 | 105,474 | |
| 5 | 105,474 | |||
| 5 | 105,474 | |||
| 30.07.2025 | 15:36:09,861 | 2 | 105,406 | |
| 2 | 105,406 | |||
| 2 | 105,406 | |||
| 30.07.2025 | 15:36:03,595 | 2 | 105,474 | |
| 2 | 105,474 | |||
| 2 | 105,474 | |||
| 30.07.2025 | 15:35:48,504 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 15:35:44,962 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 15:34:51,130 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 15:34:38,175 | 48 | 105,464 | |
| 21 | 105,464 | |||
| 48 | 105,464 | |||
| 27 | 105,464 | |||
| 30.07.2025 | 15:34:32,750 | 1 | 105,406 | |
| 1 | 105,406 | |||
| 1 | 105,406 | |||
| 30.07.2025 | 15:34:25,409 | 5 | 105,464 | |
| 5 | 105,464 | |||
| 5 | 105,464 | |||
| 30.07.2025 | 15:33:29,152 | 2 | 105,414 | |
| 2 | 105,414 | |||
| 2 | 105,414 | |||
| 30.07.2025 | 15:33:11,958 | 10 | 105,454 | |
| 10 | 105,454 | |||
| 10 | 105,454 | |||
| 30.07.2025 | 15:33:11,147 | 1 | 105,392 | |
| 1 | 105,392 | |||
| 1 | 105,392 | |||
| 30.07.2025 | 15:33:04,081 | 30 | 105,382 | |
| 30 | 105,382 | |||
| 30 | 105,382 | |||
| 30.07.2025 | 15:33:03,805 | 1 | 105,382 | |
| 1 | 105,382 | |||
| 1 | 105,382 | |||
| 30.07.2025 | 15:33:03,001 | 1 | 105,454 | |
| 1 | 105,454 | |||
| 1 | 105,454 | |||
| 30.07.2025 | 15:31:33,130 | 2 | 105,448 | |
| 2 | 105,448 | |||
| 2 | 105,448 | |||
| 30.07.2025 | 15:31:28,520 | 20 | 105,392 | |
| 20 | 105,392 | |||
| 20 | 105,392 | |||
| 30.07.2025 | 15:31:05,353 | 1 | 105,424 | |
| 1 | 105,424 | |||
| 1 | 105,424 | |||
| 30.07.2025 | 15:30:55,895 | 3 | 105,402 | |
| 3 | 105,402 | |||
| 3 | 105,402 | |||
| 30.07.2025 | 15:30:49,258 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 15:30:42,612 | 2 | 105,468 | |
| 2 | 105,468 | |||
| 2 | 105,468 | |||
| 30.07.2025 | 15:30:33,652 | 1 | 105,448 | |
| 1 | 105,448 | |||
| 1 | 105,448 | |||
| 30.07.2025 | 15:29:26,221 | 2 | 105,528 | |
| 2 | 105,528 | |||
| 2 | 105,528 | |||
| 30.07.2025 | 15:29:15,953 | 1 | 105,528 | |
| 1 | 105,528 | |||
| 1 | 105,528 | |||
| 30.07.2025 | 15:28:35,496 | 2 | 105,524 | |
| 1 | 105,524 | |||
| 1 | 105,524 | |||
| 2 | 105,524 | |||
| 30.07.2025 | 15:27:45,080 | 1 | 105,458 | |
| 1 | 105,458 | |||
| 1 | 105,458 | |||
| 30.07.2025 | 15:27:40,154 | 1 | 105,454 | |
| 1 | 105,454 | |||
| 1 | 105,454 | |||
| 30.07.2025 | 15:27:12,476 | 6 | 105,426 | |
| 6 | 105,426 | |||
| 6 | 105,426 | |||
| 30.07.2025 | 15:26:58,482 | 5 | 105,444 | |
| 5 | 105,444 | |||
| 5 | 105,444 | |||
| 30.07.2025 | 15:26:21,354 | 2 | 105,448 | |
| 2 | 105,448 | |||
| 2 | 105,448 | |||
| 30.07.2025 | 15:26:19,531 | 40 | 105,426 | |
| 40 | 105,426 | |||
| 40 | 105,426 | |||
| 30.07.2025 | 15:24:37,198 | 2 | 105,446 | |
| 2 | 105,446 | |||
| 2 | 105,446 | |||
| 30.07.2025 | 15:24:31,666 | 8 | 105,464 | |
| 8 | 105,464 | |||
| 8 | 105,464 | |||
| 30.07.2025 | 15:23:48,782 | 1 | 105,468 | |
| 1 | 105,468 | |||
| 1 | 105,468 | |||
| 30.07.2025 | 15:23:38,524 | 1 | 105,468 | |
| 1 | 105,468 | |||
| 1 | 105,468 | |||
| 30.07.2025 | 15:23:00,286 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 15:22:38,462 | 2 | 105,468 | |
| 2 | 105,468 | |||
| 2 | 105,468 | |||
| 30.07.2025 | 15:20:38,262 | 1 | 105,458 | |
| 1 | 105,458 | |||
| 1 | 105,458 | |||
| 30.07.2025 | 15:20:18,457 | 1 | 105,396 | |
| 1 | 105,396 | |||
| 1 | 105,396 | |||
| 30.07.2025 | 15:19:54,990 | 3 | 105,406 | |
| 3 | 105,406 | |||
| 3 | 105,406 | |||
| 30.07.2025 | 15:19:39,277 | 2 | 105,438 | |
| 2 | 105,438 | |||
| 2 | 105,438 | |||
| 30.07.2025 | 15:19:37,365 | 1 | 105,438 | |
| 1 | 105,438 | |||
| 1 | 105,438 | |||
| 30.07.2025 | 15:18:47,936 | 48 | 105,444 | |
| 48 | 105,444 | |||
| 48 | 105,444 | |||
| 30.07.2025 | 15:18:25,293 | 3 | 105,458 | |
| 3 | 105,458 | |||
| 3 | 105,458 | |||
| 30.07.2025 | 15:18:18,249 | 1 | 105,468 | |
| 1 | 105,468 | |||
| 1 | 105,468 | |||
| 30.07.2025 | 15:18:14,129 | 1 | 105,442 | |
| 1 | 105,442 | |||
| 1 | 105,442 | |||
| 30.07.2025 | 15:17:56,617 | 2 | 105,468 | |
| 2 | 105,468 | |||
| 2 | 105,468 | |||
| 30.07.2025 | 15:17:33,471 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 15:16:59,759 | 2 | 105,468 | |
| 2 | 105,468 | |||
| 2 | 105,468 | |||
| 30.07.2025 | 15:16:21,722 | 1 | 105,488 | |
| 1 | 105,488 | |||
| 1 | 105,488 | |||
| 30.07.2025 | 15:16:03,297 | 474 | 105,488 | |
| 474 | 105,488 | |||
| 474 | 105,488 | |||
| 30.07.2025 | 15:14:51,105 | 4 | 105,474 | |
| 4 | 105,474 | |||
| 4 | 105,474 | |||
| 30.07.2025 | 15:14:25,687 | 2 | 105,474 | |
| 2 | 105,474 | |||
| 2 | 105,474 | |||
| 30.07.2025 | 15:13:54,795 | 3 | 105,446 | |
| 3 | 105,446 | |||
| 3 | 105,446 | |||
| 30.07.2025 | 15:13:37,888 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 15:12:54,821 | 1 | 105,398 | |
| 1 | 105,398 | |||
| 1 | 105,398 | |||
| 30.07.2025 | 15:10:49,053 | 15 | 105,374 | |
| 15 | 105,374 | |||
| 15 | 105,374 | |||
| 30.07.2025 | 15:09:51,888 | 9 | 105,342 | |
| 9 | 105,342 | |||
| 9 | 105,342 | |||
| 30.07.2025 | 15:09:42,037 | 3 | 105,364 | |
| 3 | 105,364 | |||
| 3 | 105,364 | |||
| 30.07.2025 | 15:09:41,029 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 30.07.2025 | 15:09:27,053 | 1 600 | 105,364 | |
| 1 600 | 105,364 | |||
| 1 600 | 105,364 | |||
| 30.07.2025 | 15:09:08,432 | 5 | 105,35 | |
| 5 | 105,35 | |||
| 5 | 105,35 | |||
| 30.07.2025 | 15:08:34,397 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 30.07.2025 | 15:08:26,147 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 30.07.2025 | 15:08:14,388 | 27 | 105,358 | |
| 27 | 105,358 | |||
| 27 | 105,358 | |||
| 30.07.2025 | 15:07:31,012 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 30.07.2025 | 15:06:55,499 | 4 | 105,312 | |
| 4 | 105,312 | |||
| 4 | 105,312 | |||
| 30.07.2025 | 15:06:29,334 | 1 | 105,304 | |
| 1 | 105,304 | |||
| 1 | 105,304 | |||
| 30.07.2025 | 15:06:21,189 | 1 | 105,304 | |
| 1 | 105,304 | |||
| 1 | 105,304 | |||
| 30.07.2025 | 15:06:18,073 | 1 | 105,304 | |
| 1 | 105,304 | |||
| 1 | 105,304 | |||
| 30.07.2025 | 15:04:07,321 | 2 | 105,348 | |
| 2 | 105,348 | |||
| 2 | 105,348 | |||
| 30.07.2025 | 15:03:56,191 | 2 | 105,322 | |
| 2 | 105,322 | |||
| 2 | 105,322 | |||
| 30.07.2025 | 15:03:55,040 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 30.07.2025 | 15:02:59,425 | 20 | 105,302 | |
| 20 | 105,302 | |||
| 20 | 105,302 | |||
| 30.07.2025 | 15:02:30,021 | 3 | 105,328 | |
| 3 | 105,328 | |||
| 3 | 105,328 | |||
| 30.07.2025 | 15:02:25,177 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 30.07.2025 | 15:01:26,723 | 3 | 105,362 | |
| 3 | 105,362 | |||
| 3 | 105,362 | |||
| 30.07.2025 | 15:01:17,021 | 8 | 105,388 | |
| 8 | 105,388 | |||
| 8 | 105,388 | |||
| 30.07.2025 | 15:01:04,919 | 2 | 105,39 | |
| 2 | 105,39 | |||
| 2 | 105,39 | |||
| 30.07.2025 | 15:00:54,922 | 1 | 105,418 | |
| 1 | 105,418 | |||
| 1 | 105,418 | |||
| 30.07.2025 | 15:00:08,631 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 30.07.2025 | 15:00:07,823 | 4 | 105,374 | |
| 4 | 105,374 | |||
| 4 | 105,374 | |||
| 30.07.2025 | 14:59:34,508 | 2 | 105,424 | |
| 2 | 105,424 | |||
| 2 | 105,424 | |||
| 30.07.2025 | 14:59:34,105 | 1 | 105,424 | |
| 1 | 105,424 | |||
| 1 | 105,424 | |||
| 30.07.2025 | 14:59:26,266 | 5 | 105,424 | |
| 5 | 105,424 | |||
| 5 | 105,424 | |||
| 30.07.2025 | 14:59:24,946 | 3 | 105,396 | |
| 3 | 105,396 | |||
| 3 | 105,396 | |||
| 30.07.2025 | 14:59:09,688 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 30.07.2025 | 14:59:06,823 | 1 | 105,434 | |
| 1 | 105,434 | |||
| 1 | 105,434 | |||
| 30.07.2025 | 14:59:03,093 | 1 | 105,434 | |
| 1 | 105,434 | |||
| 1 | 105,434 | |||
| 30.07.2025 | 14:59:01,286 | 2 | 105,434 | |
| 2 | 105,434 | |||
| 2 | 105,434 | |||
| 30.07.2025 | 14:58:15,065 | 3 | 105,428 | |
| 3 | 105,428 | |||
| 3 | 105,428 | |||
| 30.07.2025 | 14:57:59,156 | 1 | 105,454 | |
| 1 | 105,454 | |||
| 1 | 105,454 | |||
| 30.07.2025 | 14:56:53,575 | 100 | 105,38 | |
| 100 | 105,38 | |||
| 100 | 105,38 | |||
| 30.07.2025 | 14:56:32,365 | 485 | 105,342 | |
| 485 | 105,342 | |||
| 485 | 105,342 | |||
| 30.07.2025 | 14:56:30,043 | 1 | 105,378 | |
| 1 | 105,378 | |||
| 1 | 105,378 | |||
| 30.07.2025 | 14:56:22,746 | 5 | 105,378 | |
| 5 | 105,378 | |||
| 5 | 105,378 | |||
| 30.07.2025 | 14:55:54,717 | 3 | 105,356 | |
| 3 | 105,356 | |||
| 3 | 105,356 | |||
| 30.07.2025 | 14:55:50,675 | 2 | 105,388 | |
| 2 | 105,388 | |||
| 2 | 105,388 | |||
| 30.07.2025 | 14:55:35,758 | 50 | 105,388 | |
| 50 | 105,388 | |||
| 50 | 105,388 | |||
| 30.07.2025 | 14:55:27,445 | 1 | 105,388 | |
| 1 | 105,388 | |||
| 1 | 105,388 | |||
| 30.07.2025 | 14:54:36,626 | 4 | 105,346 | |
| 4 | 105,346 | |||
| 4 | 105,346 | |||
| 30.07.2025 | 14:54:25,758 | 3 | 105,33 | |
| 3 | 105,33 | |||
| 3 | 105,33 | |||
| 30.07.2025 | 14:53:27,863 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 30.07.2025 | 14:53:17,261 | 1 | 105,338 | |
| 1 | 105,338 | |||
| 1 | 105,338 | |||
| 30.07.2025 | 14:53:15,639 | 2 | 105,338 | |
| 2 | 105,338 | |||
| 2 | 105,338 | |||
| 30.07.2025 | 14:52:51,084 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 30.07.2025 | 14:52:48,537 | 500 | 105,324 | |
| 500 | 105,324 | |||
| 500 | 105,324 | |||
| 30.07.2025 | 14:52:26,524 | 14 | 105,30 | |
| 14 | 105,30 | |||
| 14 | 105,30 | |||
| 30.07.2025 | 14:51:56,351 | 1 | 105,266 | |
| 1 | 105,266 | |||
| 1 | 105,266 | |||
| 30.07.2025 | 14:51:11,469 | 5 | 105,278 | |
| 5 | 105,278 | |||
| 5 | 105,278 | |||
| 30.07.2025 | 14:50:59,689 | 4 | 105,252 | |
| 4 | 105,252 | |||
| 4 | 105,252 | |||
| 30.07.2025 | 14:50:52,038 | 2 | 105,256 | |
| 2 | 105,256 | |||
| 2 | 105,256 | |||
| 30.07.2025 | 14:50:49,420 | 1 | 105,284 | |
| 1 | 105,284 | |||
| 1 | 105,284 | |||
| 30.07.2025 | 14:50:42,068 | 1 | 105,288 | |
| 1 | 105,288 | |||
| 1 | 105,288 | |||
| 30.07.2025 | 14:50:41,567 | 2 | 105,288 | |
| 2 | 105,288 | |||
| 2 | 105,288 | |||
| 30.07.2025 | 14:49:09,666 | 1 | 105,278 | |
| 1 | 105,278 | |||
| 1 | 105,278 | |||
| 30.07.2025 | 14:48:32,229 | 2 | 105,254 | |
| 2 | 105,254 | |||
| 2 | 105,254 | |||
| 30.07.2025 | 14:46:44,027 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 30.07.2025 | 14:46:34,351 | 500 | 105,254 | |
| 500 | 105,254 | |||
| 500 | 105,254 | |||
| 30.07.2025 | 14:46:22,481 | 1 | 105,254 | |
| 1 | 105,254 | |||
| 1 | 105,254 | |||
| 30.07.2025 | 14:45:44,346 | 6 | 105,254 | |
| 6 | 105,254 | |||
| 6 | 105,254 | |||
| 30.07.2025 | 14:45:34,991 | 1 | 105,248 | |
| 1 | 105,248 | |||
| 1 | 105,248 | |||
| 30.07.2025 | 14:44:51,801 | 2 | 105,304 | |
| 2 | 105,304 | |||
| 2 | 105,304 | |||
| 30.07.2025 | 14:43:54,268 | 4 | 105,282 | |
| 4 | 105,282 | |||
| 4 | 105,282 | |||
| 30.07.2025 | 14:43:11,648 | 10 | 105,314 | |
| 10 | 105,314 | |||
| 10 | 105,314 | |||
| 30.07.2025 | 14:43:04,204 | 1 | 105,304 | |
| 1 | 105,304 | |||
| 1 | 105,304 | |||
| 30.07.2025 | 14:42:34,413 | 2 | 105,288 | |
| 2 | 105,288 | |||
| 2 | 105,288 | |||
| 30.07.2025 | 14:40:42,830 | 62 | 105,254 | |
| 62 | 105,254 | |||
| 62 | 105,254 | |||
| 30.07.2025 | 14:39:19,308 | 2 | 105,238 | |
| 2 | 105,238 | |||
| 2 | 105,238 | |||
| 30.07.2025 | 14:38:22,711 | 4 | 105,208 | |
| 4 | 105,208 | |||
| 4 | 105,208 | |||
| 30.07.2025 | 14:38:09,006 | 23 | 105,176 | |
| 23 | 105,176 | |||
| 23 | 105,176 | |||
| 30.07.2025 | 14:38:02,796 | 2 | 105,218 | |
| 2 | 105,218 | |||
| 2 | 105,218 | |||
| 30.07.2025 | 14:37:10,669 | 5 | 105,264 | |
| 5 | 105,264 | |||
| 5 | 105,264 | |||
| 30.07.2025 | 14:36:39,774 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 30.07.2025 | 14:36:25,979 | 3 | 105,182 | |
| 3 | 105,182 | |||
| 3 | 105,182 | |||
| 30.07.2025 | 14:36:13,695 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 30.07.2025 | 14:35:55,475 | 19 | 105,214 | |
| 19 | 105,214 | |||
| 19 | 105,214 | |||
| 30.07.2025 | 14:35:23,216 | 10 | 105,204 | |
| 10 | 105,204 | |||
| 10 | 105,204 | |||
| 30.07.2025 | 14:35:01,465 | 20 | 105,166 | |
| 20 | 105,166 | |||
| 20 | 105,166 | |||
| 30.07.2025 | 14:34:44,019 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 30.07.2025 | 14:34:42,512 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 30.07.2025 | 14:34:37,881 | 5 | 105,224 | |
| 5 | 105,224 | |||
| 5 | 105,224 | |||
| 30.07.2025 | 14:34:23,395 | 1 | 105,214 | |
| 1 | 105,214 | |||
| 1 | 105,214 | |||
| 30.07.2025 | 14:34:06,784 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 30.07.2025 | 14:33:45,255 | 3 | 105,158 | |
| 3 | 105,158 | |||
| 3 | 105,158 | |||
| 30.07.2025 | 14:33:37,614 | 1 | 105,136 | |
| 1 | 105,136 | |||
| 1 | 105,136 | |||
| 30.07.2025 | 14:32:25,245 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 30.07.2025 | 14:32:24,750 | 3 | 105,096 | |
| 3 | 105,096 | |||
| 3 | 105,096 | |||
| 30.07.2025 | 14:32:21,196 | 46 | 105,096 | |
| 46 | 105,096 | |||
| 46 | 105,096 | |||
| 30.07.2025 | 14:32:13,676 | 2 | 105,148 | |
| 2 | 105,148 | |||
| 2 | 105,148 | |||
| 30.07.2025 | 14:28:46,222 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 30.07.2025 | 14:28:11,847 | 22 | 105,038 | |
| 22 | 105,038 | |||
| 22 | 105,038 | |||
| 30.07.2025 | 14:28:09,574 | 1 | 105,038 | |
| 1 | 105,038 | |||
| 1 | 105,038 | |||
| 30.07.2025 | 14:27:49,957 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 30.07.2025 | 14:26:48,549 | 4 | 105,048 | |
| 4 | 105,048 | |||
| 4 | 105,048 | |||
| 30.07.2025 | 14:26:23,784 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 30.07.2025 | 14:23:53,997 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 30.07.2025 | 14:23:20,165 | 3 | 104,968 | |
| 3 | 104,968 | |||
| 3 | 104,968 | |||
| 30.07.2025 | 14:23:02,746 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 30.07.2025 | 14:22:57,216 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 30.07.2025 | 14:22:50,470 | 2 | 104,968 | |
| 2 | 104,968 | |||
| 2 | 104,968 | |||
| 30.07.2025 | 14:20:55,171 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 30.07.2025 | 14:20:29,219 | 7 | 104,972 | |
| 7 | 104,972 | |||
| 7 | 104,972 | |||
| 30.07.2025 | 14:20:19,747 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 30.07.2025 | 14:18:41,381 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 30.07.2025 | 14:17:15,186 | 3 | 104,954 | |
| 3 | 104,954 | |||
| 3 | 104,954 | |||
| 30.07.2025 | 14:16:00,685 | 1 | 105,004 | |
| 1 | 105,004 | |||
| 1 | 105,004 | |||
| 30.07.2025 | 14:15:48,617 | 2 | 105,004 | |
| 2 | 105,004 | |||
| 2 | 105,004 | |||
| 30.07.2025 | 14:15:23,595 | 26 | 105,054 | |
| 26 | 105,054 | |||
| 26 | 105,054 | |||
| 30.07.2025 | 14:14:37,185 | 3 | 104,954 | |
| 3 | 104,954 | |||
| 3 | 104,954 | |||
| 30.07.2025 | 14:14:11,847 | 3 | 104,926 | |
| 3 | 104,926 | |||
| 3 | 104,926 | |||
| 30.07.2025 | 14:13:41,355 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 30.07.2025 | 14:13:19,717 | 31 | 104,898 | |
| 31 | 104,898 | |||
| 31 | 104,898 | |||
| 30.07.2025 | 14:13:01,695 | 2 | 104,904 | |
| 2 | 104,904 | |||
| 2 | 104,904 | |||
| 30.07.2025 | 14:12:12,341 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 30.07.2025 | 14:12:10,028 | 2 | 104,904 | |
| 2 | 104,904 | |||
| 2 | 104,904 | |||
| 30.07.2025 | 14:11:38,619 | 6 | 104,904 | |
| 6 | 104,904 | |||
| 6 | 104,904 | |||
| 30.07.2025 | 14:11:19,997 | 1 | 104,882 | |
| 1 | 104,882 | |||
| 1 | 104,882 | |||
| 30.07.2025 | 14:10:59,052 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 30.07.2025 | 14:09:54,439 | 2 | 104,878 | |
| 2 | 104,878 | |||
| 2 | 104,878 | |||
| 30.07.2025 | 14:09:39,027 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 30.07.2025 | 14:09:37,616 | 2 | 104,836 | |
| 2 | 104,836 | |||
| 2 | 104,836 | |||
| 30.07.2025 | 14:08:01,354 | 25 | 104,862 | |
| 25 | 104,862 | |||
| 25 | 104,862 | |||
| 30.07.2025 | 14:07:24,389 | 7 | 104,876 | |
| 7 | 104,876 | |||
| 7 | 104,876 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 20:02:18
Letzte Aktualisierung:
30.07.2025 @ 20:02:18