Nvidia Corp.

3185

2760

156.20

       

Date Time Volume Order Volume Price
26/08/2025 21:59:30.495 2   156.20
      2 156.20
      2 156.20
26/08/2025 21:58:45.532 256   156.18
      256 156.18
      256 156.18
26/08/2025 21:58:41.001 800   156.16
      800 156.16
      800 156.16
26/08/2025 21:57:51.663 2 000   156.12
      2 000 156.12
      1 000 156.12
      1 000 156.12
26/08/2025 21:57:49.864 1 500   156.12
      1 500 156.12
      1 500 156.12
26/08/2025 21:57:32.983 61   156.02
      61 156.02
      61 156.02
26/08/2025 21:57:24.076 100   156.00
      100 156.00
      100 156.00
26/08/2025 21:57:12.694 1 000   156.04
      1 000 156.04
      1 000 156.04
26/08/2025 21:57:12.375 12   156.06
      12 156.06
      12 156.06
26/08/2025 21:57:09.902 20   155.96
      20 155.96
      20 155.96
26/08/2025 21:56:58.145 4   156.06
      4 156.06
      4 156.06
26/08/2025 21:56:49.057 100   155.94
      100 155.94
      100 155.94
26/08/2025 21:56:36.025 275   155.92
      100 155.92
      275 155.92
      25 155.92
      150 155.92
26/08/2025 21:56:35.881 235   156.00
      150 156.00
      2 156.00
      8 156.00
      235 156.00
      75 156.00
26/08/2025 21:56:31.756 161   156.04
      161 156.04
      161 156.04
26/08/2025 21:56:20.638 10   156.02
      10 156.02
      10 156.02
26/08/2025 21:55:45.291 1 500   156.12
      1 500 156.12
      1 500 156.12
26/08/2025 21:55:22.531 177   156.18
      177 156.18
      177 156.18
26/08/2025 21:55:18.218 1 000   156.22
      1 000 156.22
      1 000 156.22
26/08/2025 21:55:18.159 103   156.14
      103 156.14
      103 156.14
26/08/2025 21:55:10.841 25   156.18
      25 156.18
      25 156.18
26/08/2025 21:54:43.311 100   156.34
      100 156.34
      100 156.34
26/08/2025 21:54:18.369 22   156.42
      22 156.42
      22 156.42
26/08/2025 21:54:04.619 5   156.44
      5 156.44
      5 156.44
26/08/2025 21:53:52.065 10   156.52
      10 156.52
      10 156.52
26/08/2025 21:53:20.722 1 246   156.62
      1 246 156.62
      1 246 156.62
26/08/2025 21:53:19.925 80   156.60
      80 156.60
      80 156.60
26/08/2025 21:53:15.036 10   156.58
      10 156.58
      10 156.58
26/08/2025 21:53:06.577 1 000   156.54
      1 000 156.54
      1 000 156.54
26/08/2025 21:52:30.886 1 000   156.50
      1 000 156.50
      1 000 156.50
26/08/2025 21:52:25.203 57   156.54
      57 156.54
      57 156.54
26/08/2025 21:52:14.151 362   156.50
      280 156.50
      10 156.50
      10 156.50
      42 156.50
      362 156.50
      20 156.50
26/08/2025 21:52:11.425 10   156.48
      10 156.48
      10 156.48
26/08/2025 21:51:35.677 1 000   156.40
      1 000 156.40
      1 000 156.40
26/08/2025 21:51:22.490 5   156.48
      5 156.48
      5 156.48
26/08/2025 21:50:47.829 1 000   156.28
      1 000 156.28
      1 000 156.28
26/08/2025 21:50:39.822 473   156.28
      473 156.28
      473 156.28
26/08/2025 21:50:22.561 30   156.24
      30 156.24
      30 156.24
26/08/2025 21:50:00.702 1 200   156.36
      1 200 156.36
      1 200 156.36
26/08/2025 21:49:54.625 2   156.32
      2 156.32
      2 156.32
26/08/2025 21:49:31.633 40   156.26
      40 156.26
      40 156.26
26/08/2025 21:49:17.342 8   156.28
      8 156.28
      8 156.28
26/08/2025 21:48:43.001 80   156.20
      80 156.20
      80 156.20
26/08/2025 21:48:03.794 14   156.22
      14 156.22
      14 156.22
26/08/2025 21:47:48.325 100   156.22
      100 156.22
      100 156.22
26/08/2025 21:47:15.783 15   156.22
      15 156.22
      15 156.22
26/08/2025 21:47:13.728 15   156.30
      15 156.30
      15 156.30
26/08/2025 21:45:45.336 1   156.22
      1 156.22
      1 156.22
26/08/2025 21:45:27.980 1 000   156.26
      1 000 156.26
      1 000 156.26
26/08/2025 21:45:19.176 81   156.24
      81 156.24
      81 156.24
26/08/2025 21:45:06.682 100   156.14
      100 156.14
      100 156.14
26/08/2025 21:44:46.931 30   156.12
      19 156.12
      30 156.12
      11 156.12
26/08/2025 21:44:46.196 1 000   156.20
      1 000 156.20
      1 000 156.20
26/08/2025 21:43:55.015 32   156.22
      32 156.22
      32 156.22
26/08/2025 21:43:37.460 19   156.12
      19 156.12
      19 156.12
26/08/2025 21:41:37.612 250   156.28
      250 156.28
      250 156.28
26/08/2025 21:40:53.309 135   156.26
      135 156.26
      135 156.26
26/08/2025 21:40:51.219 80   156.18
      80 156.18
      80 156.18
26/08/2025 21:40:50.853 7   156.20
      7 156.20
      7 156.20
26/08/2025 21:40:46.793 25   156.18
      25 156.18
      25 156.18
26/08/2025 21:40:11.429 12   156.26
      12 156.26
      12 156.26
26/08/2025 21:39:57.467 15   156.24
      15 156.24
      15 156.24
26/08/2025 21:39:04.683 10   156.26
      10 156.26
      10 156.26
26/08/2025 21:37:59.129 3   156.24
      3 156.24
      3 156.24
26/08/2025 21:36:49.255 200   156.34
      200 156.34
      200 156.34
26/08/2025 21:36:12.315 8   156.32
      8 156.32
      8 156.32
26/08/2025 21:36:07.159 130   156.40
      130 156.40
      130 156.40
26/08/2025 21:35:08.221 6   156.46
      6 156.46
      6 156.46
26/08/2025 21:34:28.527 50   156.44
      50 156.44
      50 156.44
26/08/2025 21:34:07.800 257   156.48
      257 156.48
      257 156.48
26/08/2025 21:33:25.963 4   156.48
      4 156.48
      4 156.48
26/08/2025 21:33:24.299 4   156.48
      4 156.48
      4 156.48
26/08/2025 21:33:15.022 20   156.44
      20 156.44
      20 156.44
26/08/2025 21:33:03.162 13   156.38
      13 156.38
      8 156.38
      5 156.38
26/08/2025 21:32:19.745 950   156.40
      950 156.40
      950 156.40
26/08/2025 21:32:11.762 444   156.38
      444 156.38
      424 156.38
      20 156.38
26/08/2025 21:31:53.560 1 500   156.38
      1 500 156.38
      1 500 156.38
26/08/2025 21:31:24.578 116   156.32
      116 156.32
      116 156.32
26/08/2025 21:31:07.569 1 500   156.38
      1 500 156.38
      1 500 156.38
26/08/2025 21:30:58.721 15   156.34
      15 156.34
      15 156.34
26/08/2025 21:29:49.310 6   156.32
      6 156.32
      6 156.32
26/08/2025 21:29:33.357 293   156.26
      293 156.26
      293 156.26
26/08/2025 21:29:22.846 9   156.30
      9 156.30
      9 156.30
26/08/2025 21:28:48.089 12   156.22
      12 156.22
      12 156.22
26/08/2025 21:28:25.716 15   156.24
      15 156.24
      15 156.24
26/08/2025 21:27:37.924 22   156.24
      22 156.24
      22 156.24
26/08/2025 21:27:22.717 10   156.22
      10 156.22
      10 156.22
26/08/2025 21:25:50.102 157   156.22
      157 156.22
      157 156.22
26/08/2025 21:25:09.988 13   156.26
      13 156.26
      13 156.26
26/08/2025 21:25:02.471 80   156.26
      80 156.26
      80 156.26
26/08/2025 21:24:50.662 15   156.22
      15 156.22
      15 156.22
26/08/2025 21:24:08.950 18   156.20
      18 156.20
      18 156.20
26/08/2025 21:22:36.500 197   156.32
      197 156.32
      197 156.32
26/08/2025 21:22:33.500 250   156.36
      250 156.36
      117 156.36
      133 156.36
26/08/2025 21:22:02.005 65   156.28
      65 156.28
      65 156.28
26/08/2025 21:21:50.249 20   156.30
      20 156.30
      20 156.30
26/08/2025 21:21:29.423 5   156.22
      5 156.22
      5 156.22
26/08/2025 21:20:53.469 188   156.16
      188 156.16
      188 156.16
26/08/2025 21:20:29.819 3   156.22
      3 156.22
      3 156.22
26/08/2025 21:20:15.166 11   156.12
      11 156.12
      11 156.12
26/08/2025 21:19:48.181 1   156.08
      1 156.08
      1 156.08
26/08/2025 21:19:39.658 16   156.16
      16 156.16
      16 156.16
26/08/2025 21:19:26.858 80   156.08
      80 156.08
      80 156.08
26/08/2025 21:17:13.778 10   156.22
      10 156.22
      10 156.22
26/08/2025 21:17:08.698 4 055   156.16
      4 055 156.16
      4 055 156.16
26/08/2025 21:16:02.811 1 500   156.16
      1 500 156.16
      1 500 156.16
26/08/2025 21:15:53.146 56   156.16
      56 156.16
      56 156.16
26/08/2025 21:14:35.687 825   156.16
      825 156.16
      825 156.16
26/08/2025 21:14:28.474 56   156.16
      56 156.16
      56 156.16
26/08/2025 21:14:19.362 66   156.14
      66 156.14
      66 156.14
26/08/2025 21:14:05.736 10   156.20
      10 156.20
      10 156.20
26/08/2025 21:13:51.727 150   156.18
      150 156.18
      150 156.18
26/08/2025 21:13:41.316 40   156.16
      40 156.16
      40 156.16
26/08/2025 21:13:30.969 100   156.16
      100 156.16
      100 156.16
26/08/2025 21:13:30.808 35   156.16
      35 156.16
      35 156.16
26/08/2025 21:13:28.609 5   156.26
      5 156.26
      5 156.26
26/08/2025 21:13:25.482 250   156.24
      250 156.24
      250 156.24
26/08/2025 21:12:01.979 20   156.26
      20 156.26
      20 156.26
26/08/2025 21:11:59.404 5   156.32
      5 156.32
      5 156.32
26/08/2025 21:11:28.866 4   156.32
      4 156.32
      4 156.32
26/08/2025 21:11:08.257 30   156.36
      30 156.36
      30 156.36
26/08/2025 21:10:44.058 20   156.34
      20 156.34
      20 156.34
26/08/2025 21:10:30.069 100   156.36
      100 156.36
      100 156.36
26/08/2025 21:10:17.657 64   156.34
      64 156.34
      64 156.34
26/08/2025 21:08:57.943 6   156.26
      6 156.26
      6 156.26
26/08/2025 21:07:11.134 184   156.32
      184 156.32
      184 156.32
26/08/2025 21:06:43.159 250   156.32
      250 156.32
      250 156.32
26/08/2025 21:06:26.815 5   156.42
      5 156.42
      5 156.42
26/08/2025 21:05:31.708 450   156.40
      450 156.40
      450 156.40
26/08/2025 21:05:27.782 11   156.48
      11 156.48
      11 156.48
26/08/2025 21:05:17.588 1 500   156.40
      1 500 156.40
      1 500 156.40
26/08/2025 21:05:16.416 5   156.48
      5 156.48
      5 156.48
26/08/2025 21:04:32.766 502   156.48
      502 156.48
      502 156.48
26/08/2025 21:04:21.899 30   156.42
      30 156.42
      30 156.42
26/08/2025 21:04:06.619 50   156.42
      50 156.42
      50 156.42
26/08/2025 21:04:04.279 1 200   156.40
      1 200 156.40
      1 200 156.40
26/08/2025 21:03:58.503 3   156.46
      3 156.46
      3 156.46
26/08/2025 21:03:05.246 7   156.36
      7 156.36
      7 156.36
26/08/2025 21:03:03.745 88   156.44
      88 156.44
      88 156.44
26/08/2025 21:02:25.571 20   156.46
      20 156.46
      20 156.46
26/08/2025 21:01:40.994 80   156.48
      80 156.48
      80 156.48
26/08/2025 21:01:39.876 9   156.48
      9 156.48
      9 156.48
26/08/2025 21:00:48.771 20   156.48
      20 156.48
      20 156.48
26/08/2025 21:00:07.528 31   156.48
      31 156.48
      31 156.48
26/08/2025 21:00:00.995 8   156.42
      8 156.42
      8 156.42
26/08/2025 20:59:37.133 9   156.46
      9 156.46
      9 156.46
26/08/2025 20:59:31.543 10   156.48
      10 156.48
      10 156.48
26/08/2025 20:58:40.908 1   156.48
      1 156.48
      1 156.48
26/08/2025 20:58:34.473 27   156.42
      27 156.42
      27 156.42
26/08/2025 20:58:29.318 1 000   156.42
      1 000 156.42
      1 000 156.42
26/08/2025 20:58:15.829 7   156.46
      7 156.46
      7 156.46
26/08/2025 20:58:15.655 6   156.46
      6 156.46
      6 156.46
26/08/2025 20:58:07.067 150   156.48
      150 156.48
      150 156.48
26/08/2025 20:58:04.180 1   156.46
      1 156.46
      1 156.46
26/08/2025 20:57:44.418 38   156.44
      38 156.44
      38 156.44
26/08/2025 20:57:38.121 3   156.42
      3 156.42
      3 156.42
26/08/2025 20:57:32.702 174   156.40
      174 156.40
      174 156.40
26/08/2025 20:57:12.053 16   156.46
      16 156.46
      16 156.46
26/08/2025 20:57:09.448 1   156.46
      1 156.46
      1 156.46
26/08/2025 20:57:04.724 500   156.46
      500 156.46
      500 156.46
26/08/2025 20:56:47.199 10   156.42
      10 156.42
      10 156.42
26/08/2025 20:56:43.608 8   156.40
      8 156.40
      8 156.40
26/08/2025 20:56:01.827 500   156.46
      500 156.46
      500 156.46
26/08/2025 20:55:54.935 100   156.42
      100 156.42
      100 156.42
26/08/2025 20:55:40.049 35   156.46
      35 156.46
      35 156.46
26/08/2025 20:54:39.251 150   156.34
      150 156.34
      150 156.34
26/08/2025 20:54:24.801 15   156.32
      15 156.32
      15 156.32
26/08/2025 20:53:57.337 20   156.28
      20 156.28
      20 156.28
26/08/2025 20:53:45.548 37   156.26
      37 156.26
      37 156.26
26/08/2025 20:53:19.387 25   156.26
      25 156.26
      25 156.26
26/08/2025 20:52:32.241 20   156.26
      20 156.26
      20 156.26
26/08/2025 20:52:29.077 7   156.26
      7 156.26
      7 156.26
26/08/2025 20:52:22.819 10   156.34
      10 156.34
      10 156.34
26/08/2025 20:52:16.293 3   156.34
      3 156.34
      3 156.34
26/08/2025 20:51:35.232 1   156.36
      1 156.36
      1 156.36
26/08/2025 20:51:27.857 2   156.32
      2 156.32
      2 156.32
26/08/2025 20:51:10.577 50   156.38
      50 156.38
      50 156.38
26/08/2025 20:49:44.443 100   156.38
      100 156.38
      100 156.38
26/08/2025 20:49:29.763 20   156.26
      20 156.26
      20 156.26
26/08/2025 20:49:20.454 1   156.34
      1 156.34
      1 156.34
26/08/2025 20:49:09.009 15   156.36
      15 156.36
      15 156.36
26/08/2025 20:48:54.902 1 200   156.28
      1 200 156.28
      1 200 156.28
26/08/2025 20:47:59.127 3   156.30
      3 156.30
      3 156.30
26/08/2025 20:47:44.749 5   156.26
      5 156.26
      5 156.26
26/08/2025 20:47:13.753 6   156.22
      6 156.22
      6 156.22
26/08/2025 20:47:13.666 25   156.22
      25 156.22
      25 156.22
26/08/2025 20:46:51.611 1   156.30
      1 156.30
      1 156.30
26/08/2025 20:45:36.365 19   156.28
      19 156.28
      19 156.28
26/08/2025 20:45:05.738 3   156.30
      3 156.30
      3 156.30
26/08/2025 20:44:55.062 15   156.40
      15 156.40
      15 156.40
26/08/2025 20:44:50.569 180   156.32
      180 156.32
      180 156.32
26/08/2025 20:44:40.693 1   156.44
      1 156.44
      1 156.44
26/08/2025 20:44:38.781 3   156.36
      3 156.36
      3 156.36
26/08/2025 20:44:33.443 1   156.42
      1 156.42
      1 156.42
26/08/2025 20:44:29.179 120   156.44
      120 156.44
      120 156.44
26/08/2025 20:44:25.925 1 000   156.34
      990 156.34
      10 156.34
      1 000 156.34
26/08/2025 20:44:22.065 1   156.42
      1 156.42
      1 156.42
26/08/2025 20:44:07.891 85   156.48
      85 156.48
      85 156.48
26/08/2025 20:43:47.138 1 078   156.42
      978 156.42
      100 156.42
      1 078 156.42
26/08/2025 20:43:44.380 3   156.50
      3 156.50
      3 156.50
26/08/2025 20:43:26.394 107   156.56
      107 156.56
      107 156.56
26/08/2025 20:43:06.812 12   156.56
      12 156.56
      12 156.56
26/08/2025 20:43:05.990 3   156.56
      3 156.56
      3 156.56
26/08/2025 20:43:04.771 509   156.56
      500 156.56
      509 156.56
      5 156.56
      4 156.56
26/08/2025 20:42:29.641 1 500   156.52
      1 500 156.52
      1 500 156.52
26/08/2025 20:42:09.263 315   156.54
      315 156.54
      315 156.54
26/08/2025 20:42:03.425 20   156.54
      20 156.54
      20 156.54
26/08/2025 20:41:48.970 35   156.54
      35 156.54
      35 156.54
26/08/2025 20:41:16.222 75   156.50
      75 156.50
      75 156.50
26/08/2025 20:40:48.367 45   156.58
      45 156.58
      45 156.58
26/08/2025 20:40:48.215 200   156.58
      200 156.58
      200 156.58
26/08/2025 20:40:47.291 577   156.50
      100 156.50
      10 156.50
      200 156.50
      107 156.50
      10 156.50
      30 156.50
      20 156.50
      33 156.50
      577 156.50
      50 156.50
      10 156.50
      2 156.50
      5 156.50
26/08/2025 20:40:31.284 500   156.48
      500 156.48
      500 156.48
26/08/2025 20:39:27.561 40   156.44
      40 156.44
      40 156.44
26/08/2025 20:39:27.012 7   156.48
      7 156.48
      7 156.48
26/08/2025 20:38:32.061 40   156.48
      40 156.48
      40 156.48
26/08/2025 20:38:08.011 1   156.48
      1 156.48
      1 156.48
26/08/2025 20:37:25.524 1   156.48
      1 156.48
      1 156.48
26/08/2025 20:37:17.200 1 401   156.40
      1 401 156.40
      1 401 156.40
26/08/2025 20:37:17.051 1 500   156.40
      1 500 156.40
      1 500 156.40
26/08/2025 20:37:16.832 3 023   156.40
      20 156.40
      3 156.40
      500 156.40
      500 156.40
      1 500 156.40
      500 156.40
      3 023 156.40
26/08/2025 20:37:01.046 1 500   156.40
      1 500 156.40
      1 500 156.40
26/08/2025 20:37:00.873 200   156.38
      200 156.38
      200 156.38
26/08/2025 20:36:55.453 4   156.34
      4 156.34
      4 156.34
26/08/2025 20:36:45.284 1   156.36
      1 156.36
      1 156.36
26/08/2025 20:36:26.902 100   156.36
      100 156.36
      100 156.36
26/08/2025 20:36:26.094 88   156.34
      88 156.34
      88 156.34
26/08/2025 20:36:14.731 6   156.28
      6 156.28
      6 156.28
26/08/2025 20:36:05.558 4   156.34
      4 156.34
      4 156.34
26/08/2025 20:35:36.565 200   156.24
      200 156.24
      200 156.24
26/08/2025 20:35:24.009 30   156.34
      30 156.34
      30 156.34
26/08/2025 20:35:06.113 30   156.24
      30 156.24
      30 156.24
26/08/2025 20:35:02.645 10   156.24
      10 156.24
      10 156.24
26/08/2025 20:34:21.285 5   156.20
      5 156.20
      5 156.20
26/08/2025 20:31:47.114 2   156.20
      2 156.20
      2 156.20
26/08/2025 20:31:36.022 326   156.26
      314 156.26
      326 156.26
      12 156.26
26/08/2025 20:31:31.047 10   156.28
      10 156.28
      10 156.28
26/08/2025 20:30:39.795 2   156.26
      2 156.26
      2 156.26
26/08/2025 20:30:33.963 1   156.26
      1 156.26
      1 156.26
26/08/2025 20:30:25.969 30   156.22
      30 156.22
      30 156.22
26/08/2025 20:30:08.478 200   156.22
      200 156.22
      200 156.22
26/08/2025 20:30:03.067 1   156.20
      1 156.20
      1 156.20
26/08/2025 20:30:01.812 15   156.20
      15 156.20
      15 156.20
26/08/2025 20:29:53.514 10   156.18
      10 156.18
      10 156.18
26/08/2025 20:29:53.389 100   156.18
      100 156.18
      100 156.18
26/08/2025 20:29:38.920 1   156.16
      1 156.16
      1 156.16
26/08/2025 20:29:27.149 2   156.16
      2 156.16
      2 156.16
26/08/2025 20:29:12.565 6   156.20
      6 156.20
      6 156.20
26/08/2025 20:29:08.443 3   156.16
      3 156.16
      3 156.16
26/08/2025 20:29:05.829 33   156.16
      33 156.16
      33 156.16
26/08/2025 20:28:45.696 15   156.16
      15 156.16
      15 156.16
26/08/2025 20:28:36.348 1   156.20
      1 156.20
      1 156.20
26/08/2025 20:27:36.281 2   156.20
      2 156.20
      2 156.20
26/08/2025 20:27:08.522 1   156.20
      1 156.20
      1 156.20
26/08/2025 20:27:07.647 17   156.20
      17 156.20
      17 156.20
26/08/2025 20:27:03.006 38   156.20
      38 156.20
      38 156.20
26/08/2025 20:26:39.647 1   156.20
      1 156.20
      1 156.20
26/08/2025 20:25:58.291 15   156.16
      15 156.16
      15 156.16
26/08/2025 20:25:44.503 91   156.16
      91 156.16
      91 156.16
26/08/2025 20:25:15.808 200   156.18
      200 156.18
      200 156.18
26/08/2025 20:25:11.368 125   156.16
      125 156.16
      125 156.16
26/08/2025 20:25:09.637 50   156.20
      50 156.20
      50 156.20
26/08/2025 20:24:34.348 500   156.16
      500 156.16
      500 156.16
26/08/2025 20:23:19.894 69   156.18
      69 156.18
      69 156.18
26/08/2025 20:23:18.060 15   156.16
      15 156.16
      15 156.16
26/08/2025 20:23:11.811 33   156.16
      33 156.16
      33 156.16
26/08/2025 20:22:20.219 1   156.18
      1 156.18
      1 156.18
26/08/2025 20:22:17.500 23   156.16
      23 156.16
      23 156.16
26/08/2025 20:22:16.393 10   156.18
      10 156.18
      10 156.18
26/08/2025 20:21:54.444 10   156.18
      10 156.18
      10 156.18
26/08/2025 20:21:26.260 280   156.14
      280 156.14
      280 156.14
26/08/2025 20:21:17.806 10   156.22
      10 156.22
      10 156.22
26/08/2025 20:21:15.628 478   156.20
      478 156.20
      478 156.20
26/08/2025 20:20:56.553 40   156.22
      40 156.22
      40 156.22
26/08/2025 20:20:38.956 3   156.14
      3 156.14
      3 156.14
26/08/2025 20:20:27.148 500   156.22
      500 156.22
      500 156.22
26/08/2025 20:20:23.879 31   156.22
      31 156.22
      31 156.22
26/08/2025 20:20:20.225 11   156.22
      11 156.22
      11 156.22
26/08/2025 20:20:19.863 8   156.22
      8 156.22
      8 156.22
26/08/2025 20:20:18.922 20   156.22
      20 156.22
      20 156.22
26/08/2025 20:20:02.803 251   156.22
      251 156.22
      251 156.22
26/08/2025 20:19:49.519 10   156.24
      10 156.24
      10 156.24
26/08/2025 20:19:43.159 600   156.24
      600 156.24
      600 156.24
26/08/2025 20:19:34.795 500   156.26
      500 156.26
      500 156.26
26/08/2025 20:19:30.113 77   156.26
      77 156.26
      77 156.26
26/08/2025 20:19:21.200 2   156.18
      2 156.18
      2 156.18
26/08/2025 20:19:06.819 13   156.26
      13 156.26
      13 156.26
26/08/2025 20:19:05.856 3   156.28
      3 156.28
      3 156.28
26/08/2025 20:18:56.123 30   156.20
      30 156.20
      30 156.20
26/08/2025 20:18:28.499 15   156.20
      15 156.20
      15 156.20
26/08/2025 20:18:15.961 50   156.20
      50 156.20
      50 156.20
26/08/2025 20:18:08.777 1   156.28
      1 156.28
      1 156.28
26/08/2025 20:17:54.494 1   156.26
      1 156.26
      1 156.26
26/08/2025 20:16:41.474 30   156.26
      30 156.26
      30 156.26
26/08/2025 20:16:36.690 502   156.20
      100 156.20
      252 156.20
      150 156.20
      502 156.20
26/08/2025 20:16:29.569 1 500   156.20
      1 500 156.20
      1 500 156.20
26/08/2025 20:16:29.325 52   156.18
      50 156.18
      2 156.18
      52 156.18
26/08/2025 20:16:16.431 1 500   156.20
      150 156.20
      6 156.20
      344 156.20
      1 500 156.20
      1 000 156.20
26/08/2025 20:16:04.272 1   156.18
      1 156.18
      1 156.18
26/08/2025 20:15:49.087 800   156.14
      13 156.14
      787 156.14
      800 156.14
26/08/2025 20:15:41.222 1 500   156.14
      1 500 156.14
      1 500 156.14
26/08/2025 20:15:39.271 1 500   156.14
      1 500 156.14
      1 500 156.14
26/08/2025 20:15:34.528 1   156.18
      1 156.18
      1 156.18
26/08/2025 20:15:20.081 1   156.14
      1 156.14
      1 156.14
26/08/2025 20:15:12.959 1   156.18
      1 156.18
      1 156.18
26/08/2025 20:15:12.532 5   156.14
      5 156.14
      5 156.14
26/08/2025 20:14:49.648 8   156.08
      8 156.08
      8 156.08
26/08/2025 20:14:37.724 99   156.08
      99 156.08
      99 156.08
26/08/2025 20:12:42.592 11   156.10
      11 156.10
      11 156.10
26/08/2025 20:12:28.310 1   156.08
      1 156.08
      1 156.08
26/08/2025 20:12:12.331 185   156.18
      185 156.18
      185 156.18
26/08/2025 20:11:08.388 98   156.16
      98 156.16
      88 156.16
      10 156.16
26/08/2025 20:10:55.436 850   156.12
      850 156.12
      850 156.12
26/08/2025 20:10:22.402 2   156.10
      2 156.10
      2 156.10
26/08/2025 20:10:22.204 1   156.06
      1 156.06
      1 156.06
26/08/2025 20:09:47.784 17   156.10
      17 156.10
      17 156.10
26/08/2025 20:09:42.428 10   156.10
      10 156.10
      10 156.10
26/08/2025 20:09:42.308 7   156.10
      7 156.10
      7 156.10
26/08/2025 20:09:30.550 15   156.06
      15 156.06
      15 156.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)