BYD Co. Ltd.

1571

3935

12,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.07.2025 09:41:17,429 100   12,91
      100 12,91
      100 12,91
31.07.2025 09:41:07,523 265   12,91
      265 12,91
      265 12,91
31.07.2025 09:41:03,736 1   12,905
      1 12,905
      1 12,905
31.07.2025 09:41:03,654 2 500   12,905
      2 500 12,905
      2 500 12,905
31.07.2025 09:41:02,009 80   12,91
      80 12,91
      80 12,91
31.07.2025 09:40:57,874 8   12,91
      8 12,91
      8 12,91
31.07.2025 09:40:53,064 40   12,91
      40 12,91
      40 12,91
31.07.2025 09:40:49,786 4   12,91
      4 12,91
      4 12,91
31.07.2025 09:40:42,809 120   12,905
      120 12,905
      120 12,905
31.07.2025 09:40:42,129 80   12,91
      80 12,91
      80 12,91
31.07.2025 09:40:36,225 170   12,91
      70 12,91
      100 12,91
      170 12,91
31.07.2025 09:39:59,601 220   12,925
      220 12,925
      220 12,925
31.07.2025 09:39:48,419 525   12,925
      525 12,925
      525 12,925
31.07.2025 09:39:38,489 770   12,925
      770 12,925
      770 12,925
31.07.2025 09:39:35,927 200   12,91
      200 12,91
      200 12,91
31.07.2025 09:39:33,698 40   12,925
      40 12,925
      40 12,925
31.07.2025 09:39:28,599 240   12,94
      240 12,94
      240 12,94
31.07.2025 09:39:27,737 2   12,905
      2 12,905
      2 12,905
31.07.2025 09:39:17,731 100   12,905
      100 12,905
      100 12,905
31.07.2025 09:39:02,815 11   12,94
      11 12,94
      11 12,94
31.07.2025 09:38:50,775 60   12,905
      40 12,905
      20 12,905
      60 12,905
31.07.2025 09:38:50,187 24   12,905
      10 12,905
      24 12,905
      14 12,905
31.07.2025 09:38:48,484 130   12,94
      130 12,94
      130 12,94
31.07.2025 09:38:37,003 20   12,94
      20 12,94
      20 12,94
31.07.2025 09:38:34,540 200   12,94
      200 12,94
      200 12,94
31.07.2025 09:38:05,438 300   12,945
      300 12,945
      300 12,945
31.07.2025 09:37:49,245 800   12,945
      800 12,945
      800 12,945
31.07.2025 09:37:42,431 15   12,945
      15 12,945
      15 12,945
31.07.2025 09:37:38,503 4   12,945
      4 12,945
      4 12,945
31.07.2025 09:37:21,319 1   12,905
      1 12,905
      1 12,905
31.07.2025 09:37:14,710 150   12,935
      150 12,935
      150 12,935
31.07.2025 09:37:09,118 8   12,935
      8 12,935
      8 12,935
31.07.2025 09:36:58,514 360   12,905
      360 12,905
      360 12,905
31.07.2025 09:36:56,832 386   12,935
      386 12,935
      386 12,935
31.07.2025 09:36:55,111 80   12,935
      80 12,935
      80 12,935
31.07.2025 09:36:49,645 240   12,905
      240 12,905
      240 12,905
31.07.2025 09:36:45,186 129   12,905
      129 12,905
      129 12,905
31.07.2025 09:36:44,717 300   12,905
      300 12,905
      40 12,905
      260 12,905
31.07.2025 09:36:44,518 100   12,94
      100 12,94
      100 12,94
31.07.2025 09:36:40,667 150   12,94
      150 12,94
      150 12,94
31.07.2025 09:36:39,000 75   12,94
      45 12,94
      75 12,94
      30 12,94
31.07.2025 09:36:31,650 500   12,905
      500 12,905
      500 12,905
31.07.2025 09:36:27,778 352   12,905
      352 12,905
      352 12,905
31.07.2025 09:36:20,091 100   12,905
      100 12,905
      100 12,905
31.07.2025 09:36:14,198 300   12,93
      300 12,93
      300 12,93
31.07.2025 09:36:08,011 70   12,935
      70 12,935
      70 12,935
31.07.2025 09:36:06,001 300   12,905
      300 12,905
      300 12,905
31.07.2025 09:36:03,570 360   12,905
      360 12,905
      360 12,905
31.07.2025 09:36:00,604 4   12,905
      4 12,905
      4 12,905
31.07.2025 09:36:00,186 50   12,935
      50 12,935
      50 12,935
31.07.2025 09:35:45,230 10   12,935
      10 12,935
      10 12,935
31.07.2025 09:35:44,125 100   12,945
      100 12,945
      100 12,945
31.07.2025 09:35:42,380 100   12,945
      100 12,945
      100 12,945
31.07.2025 09:35:38,987 50   12,905
      50 12,905
      50 12,905
31.07.2025 09:35:31,422 3   12,945
      3 12,945
      3 12,945
31.07.2025 09:35:25,880 10   12,945
      10 12,945
      10 12,945
31.07.2025 09:35:22,218 160   12,905
      160 12,905
      160 12,905
31.07.2025 09:35:16,017 2 000   12,905
      2 000 12,905
      2 000 12,905
31.07.2025 09:35:11,724 193   12,945
      193 12,945
      193 12,945
31.07.2025 09:35:06,888 1 000   12,935
      100 12,935
      900 12,935
      1 000 12,935
31.07.2025 09:35:05,791 300   12,905
      300 12,905
      300 12,905
31.07.2025 09:35:04,656 30   12,905
      30 12,905
      30 12,905
31.07.2025 09:34:27,631 33   12,885
      33 12,885
      33 12,885
31.07.2025 09:34:27,279 140   12,90
      100 12,90
      140 12,90
      40 12,90
31.07.2025 09:34:22,961 117   12,885
      117 12,885
      87 12,885
      30 12,885
31.07.2025 09:34:14,770 300   12,925
      300 12,925
      300 12,925
31.07.2025 09:33:51,164 10   12,925
      10 12,925
      10 12,925
31.07.2025 09:33:46,089 1 200   12,885
      100 12,885
      8 12,885
      1 092 12,885
      1 200 12,885
31.07.2025 09:33:42,902 20   12,885
      20 12,885
      16 12,885
      4 12,885
31.07.2025 09:33:39,265 35   12,925
      35 12,925
      35 12,925
31.07.2025 09:33:24,877 5   12,925
      5 12,925
      5 12,925
31.07.2025 09:33:20,294 100   12,925
      100 12,925
      100 12,925
31.07.2025 09:33:17,829 1 140   12,885
      1 140 12,885
      1 140 12,885
31.07.2025 09:33:14,969 30   12,925
      30 12,925
      30 12,925
31.07.2025 09:33:12,506 200   12,925
      200 12,925
      200 12,925
31.07.2025 09:33:08,133 1   12,925
      1 12,925
      1 12,925
31.07.2025 09:33:05,485 40   12,885
      40 12,885
      40 12,885
31.07.2025 09:33:03,058 800   12,905
      800 12,905
      800 12,905
31.07.2025 09:33:02,651 3 588   12,90
      2 288 12,90
      3 588 12,90
      1 300 12,90
31.07.2025 09:32:55,206 100   12,895
      100 12,895
      100 12,895
31.07.2025 09:32:50,944 120   12,885
      120 12,885
      20 12,885
      100 12,885
31.07.2025 09:32:36,423 15   12,895
      15 12,895
      15 12,895
31.07.2025 09:32:32,943 1 000   12,895
      1 000 12,895
      1 000 12,895
31.07.2025 09:32:10,442 1 000   12,895
      1 000 12,895
      1 000 12,895
31.07.2025 09:32:10,114 2   12,885
      2 12,885
      2 12,885
31.07.2025 09:32:09,957 90   12,885
      90 12,885
      90 12,885
31.07.2025 09:32:09,657 4   12,895
      4 12,895
      4 12,895
31.07.2025 09:32:06,925 1 000   12,895
      1 000 12,895
      1 000 12,895
31.07.2025 09:31:59,179 70   12,895
      70 12,895
      70 12,895
31.07.2025 09:31:51,233 390   12,895
      390 12,895
      390 12,895
31.07.2025 09:31:44,822 27   12,885
      27 12,885
      27 12,885
31.07.2025 09:31:27,267 100   12,895
      100 12,895
      100 12,895
31.07.2025 09:31:23,627 2   12,885
      2 12,885
      2 12,885
31.07.2025 09:31:16,382 38   12,895
      38 12,895
      38 12,895
31.07.2025 09:31:12,480 200   12,895
      200 12,895
      200 12,895
31.07.2025 09:31:06,523 50   12,895
      50 12,895
      50 12,895
31.07.2025 09:30:47,747 50   12,895
      50 12,895
      50 12,895
31.07.2025 09:30:46,289 100   12,895
      100 12,895
      100 12,895
31.07.2025 09:30:45,481 300   12,885
      300 12,885
      300 12,885
31.07.2025 09:30:41,547 300   12,895
      300 12,895
      300 12,895
31.07.2025 09:30:41,226 160   12,895
      130 12,895
      9 12,895
      21 12,895
      160 12,895
31.07.2025 09:30:37,071 2 153   12,885
      12 12,885
      39 12,885
      23 12,885
      167 12,885
      250 12,885
      30 12,885
      1 108 12,885
      2 000 12,885
      69 12,885
      153 12,885
      15 12,885
      440 12,885
31.07.2025 09:30:24,028 1 000   12,905
      1 000 12,905
      1 000 12,905
31.07.2025 09:30:22,820 18   12,935
      18 12,935
      18 12,935
31.07.2025 09:30:08,817 50   12,935
      50 12,935
      50 12,935
31.07.2025 09:30:07,984 100   12,935
      100 12,935
      100 12,935
31.07.2025 09:30:06,863 87   12,905
      87 12,905
      87 12,905
31.07.2025 09:30:02,989 25   12,935
      25 12,935
      25 12,935
31.07.2025 09:30:01,012 30   12,905
      30 12,905
      30 12,905
31.07.2025 09:30:00,839 20   12,935
      20 12,935
      20 12,935
31.07.2025 09:29:56,516 400   12,935
      400 12,935
      400 12,935
31.07.2025 09:29:52,064 30   12,935
      30 12,935
      30 12,935
31.07.2025 09:29:42,964 360   12,935
      260 12,935
      360 12,935
      8 12,935
      92 12,935
31.07.2025 09:29:36,605 1 140   12,935
      1 140 12,935
      1 140 12,935
31.07.2025 09:29:23,445 200   12,935
      200 12,935
      200 12,935
31.07.2025 09:29:14,733 90   12,90
      90 12,90
      50 12,90
      40 12,90
31.07.2025 09:29:09,106 200   12,935
      200 12,935
      200 12,935
31.07.2025 09:28:49,959 695   12,905
      695 12,905
      695 12,905
31.07.2025 09:28:46,683 46   12,935
      46 12,935
      46 12,935
31.07.2025 09:28:34,874 1 500   12,935
      1 500 12,935
      1 500 12,935
31.07.2025 09:28:33,793 13   12,935
      13 12,935
      13 12,935
31.07.2025 09:28:33,346 200   12,935
      200 12,935
      200 12,935
31.07.2025 09:28:28,433 20   12,935
      20 12,935
      20 12,935
31.07.2025 09:28:27,538 15   12,935
      15 12,935
      15 12,935
31.07.2025 09:28:23,107 200   12,935
      200 12,935
      200 12,935
31.07.2025 09:28:15,732 15   12,895
      15 12,895
      15 12,895
31.07.2025 09:28:14,408 500   12,90
      500 12,90
      50 12,90
      450 12,90
31.07.2025 09:28:10,610 80   12,935
      80 12,935
      80 12,935
31.07.2025 09:28:09,536 100   12,935
      100 12,935
      40 12,935
      60 12,935
31.07.2025 09:27:54,317 50   12,925
      50 12,925
      50 12,925
31.07.2025 09:27:53,637 100   12,925
      100 12,925
      100 12,925
31.07.2025 09:27:52,199 2   12,925
      2 12,925
      2 12,925
31.07.2025 09:27:44,633 60   12,895
      60 12,895
      60 12,895
31.07.2025 09:27:33,771 42   12,905
      42 12,905
      42 12,905
31.07.2025 09:27:32,036 4   12,925
      4 12,925
      4 12,925
31.07.2025 09:27:29,534 5 445   12,90
      5 435 12,90
      2 361 12,90
      19 12,90
      65 12,90
      2 000 12,90
      10 12,90
      1 000 12,90
31.07.2025 09:27:17,140 3 165   12,905
      3 115 12,905
      3 165 12,905
      50 12,905
31.07.2025 09:27:08,184 40   12,905
      40 12,905
      40 12,905
31.07.2025 09:27:05,657 2 000   12,935
      2 000 12,935
      1 950 12,935
      50 12,935
31.07.2025 09:27:01,253 135   12,905
      135 12,905
      135 12,905
31.07.2025 09:26:56,591 156   12,905
      156 12,905
      156 12,905
31.07.2025 09:26:54,581 30   12,935
      30 12,935
      30 12,935
31.07.2025 09:26:47,928 50   12,905
      27 12,905
      50 12,905
      23 12,905
31.07.2025 09:26:46,425 80   12,935
      80 12,935
      80 12,935
31.07.2025 09:26:26,570 10   12,905
      10 12,905
      10 12,905
31.07.2025 09:26:24,677 10   12,935
      10 12,935
      10 12,935
31.07.2025 09:26:19,849 80   12,905
      80 12,905
      80 12,905
31.07.2025 09:26:15,136 150   12,905
      150 12,905
      150 12,905
31.07.2025 09:26:08,278 75   12,905
      75 12,905
      75 12,905
31.07.2025 09:25:51,396 180   12,905
      180 12,905
      180 12,905
31.07.2025 09:25:50,111 1 500   12,905
      1 500 12,905
      1 500 12,905
31.07.2025 09:25:40,926 50   12,905
      50 12,905
      50 12,905
31.07.2025 09:25:39,749 46   12,905
      46 12,905
      46 12,905
31.07.2025 09:25:35,702 100   12,935
      100 12,935
      100 12,935
31.07.2025 09:25:32,003 123   12,935
      123 12,935
      123 12,935
31.07.2025 09:25:29,886 50   12,935
      50 12,935
      50 12,935
31.07.2025 09:25:27,009 380   12,935
      380 12,935
      380 12,935
31.07.2025 09:25:24,072 100   12,905
      100 12,905
      60 12,905
      40 12,905
31.07.2025 09:24:56,708 100   12,93
      100 12,93
      100 12,93
31.07.2025 09:24:35,405 450   12,905
      450 12,905
      450 12,905
31.07.2025 09:24:29,162 2   12,93
      2 12,93
      2 12,93
31.07.2025 09:24:23,759 1 550   12,93
      1 550 12,93
      1 550 12,93
31.07.2025 09:24:01,054 900   12,905
      900 12,905
      900 12,905
31.07.2025 09:24:00,720 50   12,93
      50 12,93
      50 12,93
31.07.2025 09:23:54,276 240   12,905
      240 12,905
      240 12,905
31.07.2025 09:23:50,634 450   12,93
      250 12,93
      200 12,93
      450 12,93
31.07.2025 09:23:35,971 31   12,93
      31 12,93
      31 12,93
31.07.2025 09:23:29,625 1   12,93
      1 12,93
      1 12,93
31.07.2025 09:23:16,134 4   12,905
      4 12,905
      4 12,905
31.07.2025 09:23:13,325 200   12,905
      200 12,905
      200 12,905
31.07.2025 09:23:12,701 100   12,905
      100 12,905
      100 12,905
31.07.2025 09:23:11,236 90   12,905
      90 12,905
      90 12,905
31.07.2025 09:23:07,987 3   12,905
      3 12,905
      3 12,905
31.07.2025 09:23:07,032 150   12,93
      150 12,93
      150 12,93
31.07.2025 09:22:42,286 150   12,925
      150 12,925
      150 12,925
31.07.2025 09:22:41,748 18   12,925
      18 12,925
      18 12,925
31.07.2025 09:22:37,524 100   12,925
      100 12,925
      100 12,925
31.07.2025 09:22:36,397 8   12,925
      8 12,925
      8 12,925
31.07.2025 09:22:17,426 100   12,895
      100 12,895
      100 12,895
31.07.2025 09:22:15,039 100   12,92
      100 12,92
      100 12,92
31.07.2025 09:22:13,941 770   12,895
      770 12,895
      770 12,895
31.07.2025 09:22:00,432 40   12,925
      9 12,925
      31 12,925
      40 12,925
31.07.2025 09:21:58,904 35   12,895
      35 12,895
      35 12,895
31.07.2025 09:21:40,498 6 606   12,90
      3 850 12,90
      100 12,90
      22 12,90
      77 12,90
      2 756 12,90
      38 12,90
      340 12,90
      1 000 12,90
      387 12,90
      35 12,90
      25 12,90
      130 12,90
      116 12,90
      200 12,90
      156 12,90
      434 12,90
      1 600 12,90
      12 12,90
      1 055 12,90
      500 12,90
      379 12,90
31.07.2025 09:21:35,590 5 000   12,905
      5 000 12,905
      5 000 12,905
31.07.2025 09:21:33,572 75   12,905
      75 12,905
      75 12,905
31.07.2025 09:21:28,640 60   12,905
      60 12,905
      60 12,905
31.07.2025 09:21:28,561 200   12,915
      200 12,915
      200 12,915
31.07.2025 09:21:25,843 150   12,915
      150 12,915
      150 12,915
31.07.2025 09:21:24,468 100   12,905
      100 12,905
      100 12,905
31.07.2025 09:21:20,215 162   12,915
      162 12,915
      162 12,915
31.07.2025 09:21:16,395 155   12,905
      155 12,905
      155 12,905
31.07.2025 09:21:16,332 100   12,915
      100 12,915
      100 12,915
31.07.2025 09:21:08,143 20   12,915
      20 12,915
      20 12,915
31.07.2025 09:21:06,398 6 035   12,905
      6 035 12,905
      5 417 12,905
      618 12,905
31.07.2025 09:20:58,484 1 010   12,91
      10 12,91
      1 000 12,91
      1 010 12,91
31.07.2025 09:20:35,357 150   12,91
      150 12,91
      150 12,91
31.07.2025 09:20:24,867 1 500   12,915
      1 500 12,915
      1 500 12,915
31.07.2025 09:20:15,912 250   12,915
      250 12,915
      250 12,915
31.07.2025 09:20:12,626 1 000   12,915
      1 000 12,915
      1 000 12,915
31.07.2025 09:20:09,650 12   12,91
      12 12,91
      12 12,91
31.07.2025 09:20:09,588 40   12,915
      40 12,915
      40 12,915
31.07.2025 09:20:09,376 22   12,915
      22 12,915
      22 12,915
31.07.2025 09:20:06,730 450   12,91
      450 12,91
      450 12,91
31.07.2025 09:20:06,160 50   12,915
      50 12,915
      50 12,915
31.07.2025 09:20:01,790 80   12,915
      80 12,915
      80 12,915
31.07.2025 09:19:53,285 155   12,915
      155 12,915
      155 12,915
31.07.2025 09:19:49,784 5   12,915
      5 12,915
      5 12,915
31.07.2025 09:19:49,675 450   12,91
      450 12,91
      450 12,91
31.07.2025 09:19:45,079 8   12,915
      8 12,915
      8 12,915
31.07.2025 09:19:41,161 9   12,91
      9 12,91
      9 12,91
31.07.2025 09:19:33,736 2 000   12,915
      2 000 12,915
      2 000 12,915
31.07.2025 09:19:33,659 4 281   12,915
      16 12,915
      115 12,915
      4 281 12,915
      4 150 12,915
31.07.2025 09:19:22,974 4 150   12,925
      4 150 12,925
      4 150 12,925
31.07.2025 09:19:17,494 120   12,925
      120 12,925
      120 12,925
31.07.2025 09:19:12,669 42   12,935
      42 12,935
      42 12,935
31.07.2025 09:19:08,204 20   12,925
      20 12,925
      20 12,925
31.07.2025 09:19:07,732 155   12,935
      155 12,935
      155 12,935
31.07.2025 09:19:01,077 275   12,935
      275 12,935
      275 12,935
31.07.2025 09:18:53,980 500   12,935
      500 12,935
      500 12,935
31.07.2025 09:18:47,735 7   12,935
      7 12,935
      7 12,935
31.07.2025 09:18:42,246 150   12,935
      150 12,935
      150 12,935
31.07.2025 09:18:30,271 500   12,93
      500 12,93
      500 12,93
31.07.2025 09:18:16,481 180   12,935
      50 12,935
      130 12,935
      180 12,935
31.07.2025 09:18:14,666 50   12,925
      50 12,925
      50 12,925
31.07.2025 09:18:11,209 16   12,935
      16 12,935
      16 12,935
31.07.2025 09:18:09,005 400   12,925
      400 12,925
      400 12,925
31.07.2025 09:18:08,105 75   12,935
      75 12,935
      75 12,935
31.07.2025 09:18:06,656 300   12,935
      300 12,935
      300 12,935
31.07.2025 09:17:53,772 90   12,925
      80 12,925
      10 12,925
      90 12,925
31.07.2025 09:17:49,886 50   12,925
      50 12,925
      50 12,925
31.07.2025 09:17:39,885 20   12,935
      20 12,935
      20 12,935
31.07.2025 09:17:38,864 200   12,935
      200 12,935
      200 12,935
31.07.2025 09:17:31,034 25   12,935
      25 12,935
      25 12,935
31.07.2025 09:17:28,685 272   12,935
      105 12,935
      22 12,935
      150 12,935
      17 12,935
      250 12,935
31.07.2025 09:17:15,157 5 000   12,935
      5 000 12,935
      5 000 12,935
31.07.2025 09:17:01,305 200   12,925
      200 12,925
      200 12,925
31.07.2025 09:16:28,067 155   12,94
      155 12,94
      155 12,94
31.07.2025 09:16:14,933 40   12,91
      40 12,91
      40 12,91
31.07.2025 09:16:14,270 443   12,91
      443 12,91
      443 12,91
31.07.2025 09:16:10,861 21   12,91
      21 12,91
      21 12,91
31.07.2025 09:16:10,279 17   12,91
      17 12,91
      17 12,91
31.07.2025 09:16:08,557 120   12,91
      120 12,91
      80 12,91
      40 12,91
31.07.2025 09:16:02,291 37   12,94
      37 12,94
      37 12,94
31.07.2025 09:15:15,160 24   12,93
      24 12,93
      24 12,93
31.07.2025 09:15:02,956 77   12,93
      77 12,93
      77 12,93
31.07.2025 09:15:00,730 100   12,93
      100 12,93
      100 12,93
31.07.2025 09:14:55,686 7   12,93
      7 12,93
      7 12,93
31.07.2025 09:14:55,645 400   12,93
      400 12,93
      400 12,93
31.07.2025 09:14:54,782 35   12,93
      35 12,93
      35 12,93
31.07.2025 09:14:52,167 100   12,91
      12 12,91
      100 12,91
      88 12,91
31.07.2025 09:14:45,576 1 000   12,91
      1 000 12,91
      1 000 12,91
31.07.2025 09:14:43,758 220   12,91
      220 12,91
      220 12,91
31.07.2025 09:14:38,072 300   12,93
      300 12,93
      250 12,93
      50 12,93
31.07.2025 09:14:25,196 100   12,93
      100 12,93
      100 12,93
31.07.2025 09:14:16,785 6   12,91
      6 12,91
      6 12,91
31.07.2025 09:14:15,015 50   12,91
      50 12,91
      50 12,91
31.07.2025 09:14:08,971 200   12,93
      200 12,93
      200 12,93
31.07.2025 09:13:56,436 25   12,93
      25 12,93
      25 12,93
31.07.2025 09:13:40,703 50   12,93
      50 12,93
      50 12,93
31.07.2025 09:13:29,569 9   12,91
      9 12,91
      9 12,91
31.07.2025 09:13:17,683 10   12,93
      10 12,93
      10 12,93
31.07.2025 09:13:17,250 4   12,93
      4 12,93
      4 12,93
31.07.2025 09:13:06,821 5   12,93
      5 12,93
      5 12,93
31.07.2025 09:12:56,711 150   12,91
      150 12,91
      110 12,91
      40 12,91
31.07.2025 09:12:50,282 30   12,93
      30 12,93
      30 12,93
31.07.2025 09:12:45,959 38   12,93
      38 12,93
      38 12,93
31.07.2025 09:12:37,472 13   12,93
      13 12,93
      13 12,93
31.07.2025 09:12:06,097 145   12,91
      145 12,91
      145 12,91
31.07.2025 09:12:01,798 190   12,93
      190 12,93
      190 12,93
31.07.2025 09:11:58,923 50   12,93
      50 12,93
      50 12,93
31.07.2025 09:11:54,760 360   12,905
      360 12,905
      360 12,905
31.07.2025 09:11:42,886 80   12,93
      30 12,93
      50 12,93
      80 12,93
31.07.2025 09:11:38,242 45   12,93
      45 12,93
      45 12,93
31.07.2025 09:11:04,346 100   12,905
      100 12,905
      100 12,905
31.07.2025 09:11:04,157 250   12,905
      250 12,905
      250 12,905
31.07.2025 09:10:55,934 250   12,905
      250 12,905
      250 12,905
31.07.2025 09:10:50,358 77   12,93
      77 12,93
      77 12,93
31.07.2025 09:10:23,850 1 200   12,935
      1 200 12,935
      1 200 12,935
31.07.2025 09:10:20,896 31   12,905
      31 12,905
      31 12,905
31.07.2025 09:10:16,437 29   12,905
      29 12,905
      29 12,905
31.07.2025 09:10:06,568 2   12,935
      2 12,935
      2 12,935
31.07.2025 09:09:55,199 200   12,935
      50 12,935
      150 12,935
      200 12,935
31.07.2025 09:09:46,226 60   12,905
      60 12,905
      60 12,905
31.07.2025 09:09:35,559 3   12,93
      3 12,93
      3 12,93
31.07.2025 09:09:27,005 77   12,93
      77 12,93
      77 12,93
31.07.2025 09:09:16,066 200   12,935
      200 12,935
      200 12,935
31.07.2025 09:09:00,316 500   12,92
      500 12,92
      500 12,92
31.07.2025 09:08:52,483 20   12,935
      20 12,935
      20 12,935
31.07.2025 09:08:50,703 500   12,905
      500 12,905
      500 12,905
31.07.2025 09:08:33,823 30   12,935
      30 12,935
      30 12,935
31.07.2025 09:08:25,203 990   12,905
      990 12,905
      990 12,905
31.07.2025 09:08:22,584 100   12,92
      100 12,92
      100 12,92
31.07.2025 09:08:11,870 21   12,905
      21 12,905
      21 12,905
31.07.2025 09:08:08,132 3   12,905
      3 12,905
      3 12,905
31.07.2025 09:07:49,816 2   12,94
      2 12,94
      2 12,94
31.07.2025 09:07:46,153 125   12,94
      125 12,94
      125 12,94
31.07.2025 09:07:46,053 100   12,925
      100 12,925
      100 12,925
31.07.2025 09:07:44,680 75   12,91
      75 12,91
      75 12,91
31.07.2025 09:07:35,422 500   12,94
      500 12,94
      500 12,94
31.07.2025 09:07:33,196 1 000   12,94
      1 000 12,94
      1 000 12,94
31.07.2025 09:07:25,563 111   12,94
      111 12,94
      111 12,94
31.07.2025 09:07:22,839 3   12,94
      3 12,94
      3 12,94
31.07.2025 09:07:21,582 240   12,92
      40 12,92
      200 12,92
      240 12,92
31.07.2025 09:07:06,727 60   12,925
      60 12,925
      60 12,925
31.07.2025 09:06:58,894 10   12,925
      10 12,925
      10 12,925
31.07.2025 09:06:57,431 256   12,925
      256 12,925
      256 12,925
31.07.2025 09:06:44,132 51   12,925
      51 12,925
      51 12,925

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)