Tradegate Exchange

BYD Co. Ltd.

5561

3935

12.88

Date	Time	Volume	Order Volume	Price
31/07/2025	21:59:30.553	700		12.88
			35	12.88
			500	12.88
			575	12.88
			200	12.88
			30	12.88
			60	12.88
31/07/2025	21:58:16.518	1 400		12.88
			200	12.88
			1 400	12.88
			1 000	12.88
			200	12.88
31/07/2025	21:57:32.084	3 980		12.88
			72	12.88
			100	12.88
			8	12.88
			72	12.88
			450	12.88
			200	12.88
			2 080	12.88
			1 000	12.88
			50	12.88
			200	12.88
			3 728	12.88
31/07/2025	21:54:40.545	1 200		12.88
			714	12.88
			200	12.88
			1 000	12.88
			249	12.88
			5	12.88
			232	12.88
31/07/2025	21:52:59.955	3 000		12.88
			3 000	12.88
			2 000	12.88
			1 000	12.88
31/07/2025	21:52:55.902	4 696		12.88
			1 000	12.88
			249	12.88
			300	12.88
			3 000	12.88
			4 696	12.88
			147	12.88
31/07/2025	21:52:22.802	1 054		12.885
			75	12.885
			500	12.885
			500	12.885
			979	12.885
			40	12.885
			14	12.885
31/07/2025	21:49:38.826	500		12.885
			500	12.885
			500	12.885
31/07/2025	21:49:38.203	1 500		12.885
			1 000	12.885
			500	12.885
			730	12.885
			10	12.885
			760	12.885
31/07/2025	21:47:36.947	500		12.885
			500	12.885
			500	12.885
31/07/2025	21:47:35.843	500		12.885
			500	12.885
			500	12.885
31/07/2025	21:47:35.212	500		12.885
			100	12.885
			500	12.885
			380	12.885
			20	12.885
31/07/2025	21:46:51.040	500		12.885
			500	12.885
			500	12.885
31/07/2025	21:46:33.368	500		12.885
			500	12.885
			500	12.885
31/07/2025	21:46:08.887	150		12.885
			150	12.885
			150	12.885
31/07/2025	21:45:59.593	200		12.89
			200	12.89
			200	12.89
31/07/2025	21:45:47.316	70		12.89
			70	12.89
			70	12.89
31/07/2025	21:44:30.536	189		12.885
			189	12.885
			189	12.885
31/07/2025	21:42:47.145	18		12.89
			18	12.89
			18	12.89
31/07/2025	21:42:35.544	100		12.885
			100	12.885
			100	12.885
31/07/2025	21:41:41.491	70		12.885
			70	12.885
			70	12.885
31/07/2025	21:41:14.450	65		12.89
			65	12.89
			65	12.89
31/07/2025	21:41:10.292	69		12.885
			69	12.885
			69	12.885
31/07/2025	21:41:06.429	50		12.89
			50	12.89
			50	12.89
31/07/2025	21:41:01.586	44		12.885
			44	12.885
			44	12.885
31/07/2025	21:40:47.874	40		12.885
			16	12.885
			21	12.885
			40	12.885
			3	12.885
31/07/2025	21:40:21.542	6 050		12.88
			6 050	12.88
			6 000	12.88
			50	12.88
31/07/2025	21:39:48.805	1 000		12.885
			1 000	12.885
			1 000	12.885
31/07/2025	21:39:34.250	239		12.895
			239	12.895
			239	12.895
31/07/2025	21:39:04.166	5 000		12.885
			5 000	12.885
			5 000	12.885
31/07/2025	21:38:51.592	270		12.885
			239	12.885
			270	12.885
			31	12.885
31/07/2025	21:38:39.222	5 000		12.88
			5 000	12.88
			5 000	12.88
31/07/2025	21:38:38.800	5 000		12.88
			5 000	12.88
			5 000	12.88
31/07/2025	21:38:38.231	5 000		12.88
			36	12.88
			5 000	12.88
			4 964	12.88
31/07/2025	21:37:25.146	5 000		12.885
			5 000	12.885
			5 000	12.885
31/07/2025	21:36:43.252	3		12.895
			3	12.895
			3	12.895
31/07/2025	21:36:26.425	324		12.885
			324	12.885
			324	12.885
31/07/2025	21:34:44.819	630		12.885
			630	12.885
			630	12.885
31/07/2025	21:34:33.358	5 000		12.885
			5 000	12.885
			5 000	12.885
31/07/2025	21:34:31.835	29		12.885
			29	12.885
			29	12.885
31/07/2025	21:34:20.570	130		12.895
			130	12.895
			130	12.895
31/07/2025	21:34:18.203	480		12.885
			480	12.885
			480	12.885
31/07/2025	21:34:07.334	660		12.885
			660	12.885
			660	12.885
31/07/2025	21:33:03.070	400		12.895
			400	12.895
			400	12.895
31/07/2025	21:32:09.163	80		12.885
			80	12.885
			80	12.885
31/07/2025	21:31:28.343	22		12.895
			22	12.895
			22	12.895
31/07/2025	21:31:21.953	50		12.895
			50	12.895
			50	12.895
31/07/2025	21:30:33.109	30		12.895
			30	12.895
			30	12.895
31/07/2025	21:29:45.638	4		12.885
			4	12.885
			4	12.885
31/07/2025	21:29:23.442	140		12.885
			140	12.885
			140	12.885
31/07/2025	21:28:58.915	200		12.895
			200	12.895
			200	12.895
31/07/2025	21:28:54.882	11		12.885
			11	12.885
			11	12.885
31/07/2025	21:28:02.629	125		12.895
			125	12.895
			125	12.895
31/07/2025	21:27:28.392	20		12.885
			20	12.885
			20	12.885
31/07/2025	21:27:15.547	20		12.885
			20	12.885
			20	12.885
31/07/2025	21:27:01.143	486		12.895
			486	12.895
			486	12.895
31/07/2025	21:26:34.894	214		12.895
			214	12.895
			214	12.895
31/07/2025	21:26:07.247	100		12.895
			100	12.895
			100	12.895
31/07/2025	21:25:44.872	401		12.885
			401	12.885
			401	12.885
31/07/2025	21:25:31.970	486		12.885
			486	12.885
			408	12.885
			78	12.885
31/07/2025	21:25:01.638	18		12.885
			18	12.885
			18	12.885
31/07/2025	21:24:25.524	100		12.895
			100	12.895
			100	12.895
31/07/2025	21:23:47.647	31		12.895
			31	12.895
			31	12.895
31/07/2025	21:23:41.098	65		12.895
			65	12.895
			65	12.895
31/07/2025	21:23:24.462	20		12.895
			20	12.895
			20	12.895
31/07/2025	21:22:48.368	50		12.895
			50	12.895
			50	12.895
31/07/2025	21:22:36.127	1		12.895
			1	12.895
			1	12.895
31/07/2025	21:22:18.923	150		12.895
			150	12.895
			150	12.895
31/07/2025	21:22:18.258	111		12.885
			111	12.885
			111	12.885
31/07/2025	21:22:15.594	30		12.895
			30	12.895
			30	12.895
31/07/2025	21:21:05.979	600		12.895
			600	12.895
			600	12.895
31/07/2025	21:20:44.337	5		12.895
			5	12.895
			5	12.895
31/07/2025	21:19:17.832	7		12.895
			7	12.895
			7	12.895
31/07/2025	21:16:40.744	40		12.885
			40	12.885
			40	12.885
31/07/2025	21:16:10.718	155		12.895
			155	12.895
			155	12.895
31/07/2025	21:16:00.959	23		12.885
			23	12.885
			23	12.885
31/07/2025	21:15:56.695	10		12.895
			10	12.895
			10	12.895
31/07/2025	21:15:45.507	1 500		12.885
			1 500	12.885
			1 500	12.885
31/07/2025	21:15:25.603	50		12.895
			50	12.895
			50	12.895
31/07/2025	21:14:45.407	135		12.895
			135	12.895
			135	12.895
31/07/2025	21:14:25.295	50		12.885
			50	12.885
			50	12.885
31/07/2025	21:14:18.789	5 000		12.88
			5 000	12.88
			5 000	12.88
31/07/2025	21:14:17.137	5 000		12.88
			5 000	12.88
			5 000	12.88
31/07/2025	21:13:56.191	5 010		12.88
			5 010	12.88
			5 000	12.88
			10	12.88
31/07/2025	21:13:50.837	140		12.875
			140	12.875
			140	12.875
31/07/2025	21:13:44.664	4		12.88
			4	12.88
			4	12.88
31/07/2025	21:12:13.216	390		12.88
			390	12.88
			390	12.88
31/07/2025	21:11:51.715	150		12.88
			150	12.88
			150	12.88
31/07/2025	21:11:44.127	6		12.875
			6	12.875
			6	12.875
31/07/2025	21:10:55.204	200		12.88
			200	12.88
			200	12.88
31/07/2025	21:10:51.132	41		12.88
			41	12.88
			41	12.88
31/07/2025	21:09:15.911	13		12.88
			13	12.88
			13	12.88
31/07/2025	21:07:10.353	100		12.88
			100	12.88
			100	12.88
31/07/2025	21:07:04.845	15		12.875
			15	12.875
			15	12.875
31/07/2025	21:06:47.839	15		12.875
			15	12.875
			15	12.875
31/07/2025	21:06:26.718	300		12.875
			300	12.875
			300	12.875
31/07/2025	21:05:51.807	100		12.88
			100	12.88
			100	12.88
31/07/2025	21:05:46.026	10		12.875
			10	12.875
			10	12.875
31/07/2025	21:04:08.902	30		12.875
			30	12.875
			30	12.875
31/07/2025	21:03:37.854	1 000		12.875
			1 000	12.875
			1 000	12.875
31/07/2025	21:03:15.494	200		12.88
			200	12.88
			200	12.88
31/07/2025	21:02:49.583	69		12.88
			69	12.88
			69	12.88
31/07/2025	21:02:34.237	300		12.875
			300	12.875
			300	12.875
31/07/2025	21:01:58.714	50		12.88
			50	12.88
			50	12.88
31/07/2025	21:01:53.150	24		12.88
			24	12.88
			24	12.88
31/07/2025	20:59:58.374	100		12.88
			100	12.88
			100	12.88
31/07/2025	20:58:51.421	35		12.875
			35	12.875
			35	12.875
31/07/2025	20:58:46.524	100		12.875
			100	12.875
			100	12.875
31/07/2025	20:58:17.835	380		12.88
			380	12.88
			380	12.88
31/07/2025	20:58:17.273	500		12.875
			500	12.875
			500	12.875
31/07/2025	20:57:54.984	1 200		12.875
			1 200	12.875
			1 200	12.875
31/07/2025	20:56:57.508	20		12.88
			20	12.88
			20	12.88
31/07/2025	20:56:40.271	10		12.88
			10	12.88
			10	12.88
31/07/2025	20:55:19.123	39		12.88
			39	12.88
			39	12.88
31/07/2025	20:54:33.962	23		12.88
			23	12.88
			23	12.88
31/07/2025	20:54:27.932	20		12.88
			20	12.88
			20	12.88
31/07/2025	20:54:02.692	3 500		12.875
			3 500	12.875
			3 500	12.875
31/07/2025	20:53:32.947	375		12.875
			375	12.875
			375	12.875
31/07/2025	20:53:15.759	100		12.88
			100	12.88
			100	12.88
31/07/2025	20:52:30.683	39		12.875
			39	12.875
			39	12.875
31/07/2025	20:52:27.766	100		12.88
			100	12.88
			100	12.88
31/07/2025	20:52:03.327	20		12.88
			20	12.88
			20	12.88
31/07/2025	20:51:51.894	32		12.88
			32	12.88
			32	12.88
31/07/2025	20:51:34.149	16		12.88
			16	12.88
			16	12.88
31/07/2025	20:51:13.502	125		12.88
			125	12.88
			125	12.88
31/07/2025	20:51:08.285	25		12.88
			25	12.88
			25	12.88
31/07/2025	20:50:43.707	1 000		12.885
			1 000	12.885
			1 000	12.885
31/07/2025	20:50:43.640	100		12.885
			100	12.885
			100	12.885
31/07/2025	20:50:26.357	50		12.885
			50	12.885
			50	12.885
31/07/2025	20:49:59.357	8		12.885
			8	12.885
			8	12.885
31/07/2025	20:49:29.194	120		12.875
			120	12.875
			120	12.875
31/07/2025	20:49:19.572	520		12.885
			520	12.885
			520	12.885
31/07/2025	20:48:57.955	16		12.885
			16	12.885
			16	12.885
31/07/2025	20:48:14.197	150		12.875
			150	12.875
			150	12.875
31/07/2025	20:47:55.797	40		12.875
			40	12.875
			40	12.875
31/07/2025	20:47:28.628	20		12.875
			20	12.875
			20	12.875
31/07/2025	20:47:27.788	6		12.875
			6	12.875
			6	12.875
31/07/2025	20:47:12.001	8		12.885
			8	12.885
			8	12.885
31/07/2025	20:47:04.984	80		12.885
			80	12.885
			80	12.885
31/07/2025	20:46:59.825	8		12.885
			8	12.885
			8	12.885
31/07/2025	20:46:50.762	66		12.875
			66	12.875
			66	12.875
31/07/2025	20:46:46.096	500		12.875
			500	12.875
			500	12.875
31/07/2025	20:46:45.518	503		12.875
			150	12.875
			10	12.875
			50	12.875
			500	12.875
			293	12.875
			3	12.875
31/07/2025	20:46:24.509	500		12.875
			500	12.875
			500	12.875
31/07/2025	20:46:23.301	500		12.875
			500	12.875
			500	12.875
31/07/2025	20:46:22.194	500		12.875
			500	12.875
			500	12.875
31/07/2025	20:46:21.793	8		12.89
			8	12.89
			8	12.89
31/07/2025	20:46:20.990	500		12.875
			500	12.875
			500	12.875
31/07/2025	20:46:19.786	500		12.875
			500	12.875
			500	12.875
31/07/2025	20:46:18.586	500		12.875
			500	12.875
			500	12.875
31/07/2025	20:46:17.375	500		12.875
			500	12.875
			500	12.875
31/07/2025	20:46:16.071	500		12.875
			500	12.875
			500	12.875
31/07/2025	20:45:50.227	499		12.875
			499	12.875
			499	12.875
31/07/2025	20:45:45.695	150		12.875
			150	12.875
			150	12.875
31/07/2025	20:45:12.026	44		12.89
			44	12.89
			44	12.89
31/07/2025	20:45:01.255	220		12.89
			220	12.89
			220	12.89
31/07/2025	20:44:39.042	1 250		12.875
			1 250	12.875
			1 250	12.875
31/07/2025	20:44:20.735	3		12.89
			3	12.89
			3	12.89
31/07/2025	20:43:19.399	120		12.875
			120	12.875
			120	12.875
31/07/2025	20:42:58.740	750		12.875
			750	12.875
			750	12.875
31/07/2025	20:42:53.826	100		12.89
			100	12.89
			100	12.89
31/07/2025	20:42:47.341	32		12.875
			32	12.875
			32	12.875
31/07/2025	20:42:42.309	280		12.89
			280	12.89
			280	12.89
31/07/2025	20:42:24.312	38		12.89
			38	12.89
			38	12.89
31/07/2025	20:42:15.365	1		12.89
			1	12.89
			1	12.89
31/07/2025	20:42:14.960	2		12.875
			2	12.875
			2	12.875
31/07/2025	20:41:54.057	10		12.875
			10	12.875
			10	12.875
31/07/2025	20:41:45.446	5		12.89
			5	12.89
			5	12.89
31/07/2025	20:41:30.613	75		12.875
			75	12.875
			25	12.875
			50	12.875
31/07/2025	20:41:08.241	233		12.89
			233	12.89
			233	12.89
31/07/2025	20:40:57.692	39		12.89
			39	12.89
			39	12.89
31/07/2025	20:40:55.835	50		12.89
			50	12.89
			50	12.89
31/07/2025	20:40:25.357	135		12.89
			135	12.89
			135	12.89
31/07/2025	20:40:13.688	25		12.89
			25	12.89
			25	12.89
31/07/2025	20:39:49.405	400		12.89
			400	12.89
			400	12.89
31/07/2025	20:39:41.549	77		12.89
			77	12.89
			77	12.89
31/07/2025	20:39:35.873	50		12.89
			50	12.89
			50	12.89
31/07/2025	20:39:22.825	5		12.89
			5	12.89
			5	12.89
31/07/2025	20:38:45.480	2		12.89
			2	12.89
			2	12.89
31/07/2025	20:38:31.465	23		12.89
			23	12.89
			23	12.89
31/07/2025	20:38:08.009	20		12.89
			20	12.89
			20	12.89
31/07/2025	20:37:34.985	38		12.89
			38	12.89
			38	12.89
31/07/2025	20:37:17.928	20		12.89
			20	12.89
			20	12.89
31/07/2025	20:37:00.385	2		12.89
			2	12.89
			2	12.89
31/07/2025	20:36:44.129	38		12.89
			38	12.89
			38	12.89
31/07/2025	20:36:28.821	16		12.89
			16	12.89
			16	12.89
31/07/2025	20:36:28.134	200		12.875
			200	12.875
			200	12.875
31/07/2025	20:35:51.785	210		12.89
			210	12.89
			210	12.89
31/07/2025	20:35:33.527	16		12.89
			16	12.89
			16	12.89
31/07/2025	20:34:49.663	10		12.89
			10	12.89
			10	12.89
31/07/2025	20:34:47.933	100		12.89
			100	12.89
			100	12.89
31/07/2025	20:34:28.213	166		12.875
			166	12.875
			166	12.875
31/07/2025	20:34:12.082	5 000		12.89
			5 000	12.89
			5 000	12.89
31/07/2025	20:34:07.036	100		12.89
			100	12.89
			100	12.89
31/07/2025	20:33:19.597	10		12.89
			10	12.89
			10	12.89
31/07/2025	20:32:30.794	30		12.89
			30	12.89
			30	12.89
31/07/2025	20:31:01.882	6		12.89
			6	12.89
			6	12.89
31/07/2025	20:30:45.046	200		12.89
			200	12.89
			200	12.89
31/07/2025	20:30:30.367	500		12.875
			500	12.875
			500	12.875
31/07/2025	20:30:14.580	90		12.875
			90	12.875
			90	12.875
31/07/2025	20:30:01.126	4		12.89
			4	12.89
			4	12.89
31/07/2025	20:29:59.322	144		12.875
			144	12.875
			144	12.875
31/07/2025	20:29:32.674	300		12.875
			300	12.875
			300	12.875
31/07/2025	20:28:41.663	150		12.875
			150	12.875
			150	12.875
31/07/2025	20:26:31.285	173		12.89
			173	12.89
			173	12.89
31/07/2025	20:25:52.145	55		12.89
			55	12.89
			55	12.89
31/07/2025	20:25:45.987	40		12.875
			40	12.875
			40	12.875
31/07/2025	20:25:18.159	270		12.875
			270	12.875
			270	12.875
31/07/2025	20:24:26.499	50		12.89
			50	12.89
			50	12.89
31/07/2025	20:22:06.204	175		12.875
			175	12.875
			175	12.875
31/07/2025	20:22:04.001	3 500		12.875
			3 500	12.875
			3 500	12.875
31/07/2025	20:21:59.524	250		12.875
			250	12.875
			250	12.875
31/07/2025	20:21:28.964	550		12.89
			550	12.89
			550	12.89
31/07/2025	20:21:27.536	85		12.875
			85	12.875
			85	12.875
31/07/2025	20:21:14.433	33		12.89
			33	12.89
			33	12.89
31/07/2025	20:20:27.893	1 550		12.89
			1 500	12.89
			1 550	12.89
			50	12.89
31/07/2025	20:20:17.300	200		12.89
			200	12.89
			200	12.89
31/07/2025	20:20:01.272	80		12.89
			80	12.89
			80	12.89
31/07/2025	20:19:55.061	10		12.89
			10	12.89
			10	12.89
31/07/2025	20:19:23.415	550		12.875
			550	12.875
			550	12.875
31/07/2025	20:18:34.306	50		12.89
			50	12.89
			50	12.89
31/07/2025	20:18:19.596	5		12.89
			5	12.89
			5	12.89
31/07/2025	20:18:17.484	40		12.89
			40	12.89
			40	12.89
31/07/2025	20:18:04.648	240		12.875
			240	12.875
			240	12.875
31/07/2025	20:17:38.732	4		12.89
			4	12.89
			4	12.89
31/07/2025	20:17:28.600	38		12.875
			38	12.875
			38	12.875
31/07/2025	20:17:15.844	100		12.89
			100	12.89
			100	12.89
31/07/2025	20:16:31.835	300		12.875
			300	12.875
			300	12.875
31/07/2025	20:16:29.724	40		12.89
			40	12.89
			40	12.89
31/07/2025	20:16:22.890	40		12.89
			40	12.89
			40	12.89
31/07/2025	20:16:13.957	24		12.89
			24	12.89
			24	12.89
31/07/2025	20:15:44.255	25		12.89
			25	12.89
			25	12.89
31/07/2025	20:15:38.074	424		12.875
			424	12.875
			424	12.875
31/07/2025	20:14:57.121	4		12.89
			4	12.89
			4	12.89
31/07/2025	20:13:16.276	150		12.89
			150	12.89
			150	12.89
31/07/2025	20:11:51.659	80		12.875
			80	12.875
			80	12.875
31/07/2025	20:11:37.227	10		12.89
			10	12.89
			10	12.89
31/07/2025	20:10:32.339	250		12.89
			250	12.89
			250	12.89
31/07/2025	20:10:09.770	25		12.875
			25	12.875
			25	12.875
31/07/2025	20:09:51.665	100		12.875
			100	12.875
			100	12.875
31/07/2025	20:09:44.094	140		12.89
			140	12.89
			140	12.89
31/07/2025	20:09:19.836	20		12.875
			20	12.875
			20	12.875
31/07/2025	20:08:56.339	36		12.89
			36	12.89
			36	12.89
31/07/2025	20:08:50.889	150		12.875
			150	12.875
			150	12.875
31/07/2025	20:08:49.162	75		12.875
			75	12.875
			75	12.875
31/07/2025	20:08:37.616	16		12.875
			16	12.875
			16	12.875
31/07/2025	20:08:08.594	100		12.89
			100	12.89
			100	12.89
31/07/2025	20:08:03.854	4		12.875
			4	12.875
			4	12.875
31/07/2025	20:07:56.096	50		12.89
			50	12.89
			50	12.89
31/07/2025	20:07:37.082	186		12.875
			186	12.875
			186	12.875
31/07/2025	20:07:07.272	11		12.875
			11	12.875
			11	12.875
31/07/2025	20:06:40.627	130		12.89
			130	12.89
			130	12.89
31/07/2025	20:06:35.368	15		12.89
			15	12.89
			15	12.89
31/07/2025	20:05:50.930	444		12.89
			444	12.89
			444	12.89
31/07/2025	20:05:22.985	775		12.89
			465	12.89
			310	12.89
			775	12.89
31/07/2025	20:05:15.397	15		12.89
			15	12.89
			15	12.89
31/07/2025	20:04:24.424	1		12.89
			1	12.89
			1	12.89
31/07/2025	20:04:07.976	150		12.875
			150	12.875
			150	12.875
31/07/2025	20:04:00.450	200		12.875
			200	12.875
			200	12.875
31/07/2025	20:03:42.198	1		12.89
			1	12.89
			1	12.89
31/07/2025	20:03:41.611	10		12.89
			10	12.89
			10	12.89
31/07/2025	20:03:10.700	100		12.89
			100	12.89
			100	12.89
31/07/2025	20:02:56.748	14		12.875
			14	12.875
			14	12.875
31/07/2025	20:02:41.074	9		12.89
			9	12.89
			9	12.89
31/07/2025	20:02:01.520	50		12.89
			50	12.89
			50	12.89
31/07/2025	20:01:59.499	9		12.89
			9	12.89
			9	12.89
31/07/2025	20:01:53.291	2		12.89
			2	12.89
			2	12.89
31/07/2025	20:01:49.911	1		12.89
			1	12.89
			1	12.89
31/07/2025	20:01:26.364	35		12.89
			35	12.89
			35	12.89
31/07/2025	20:01:16.197	11		12.875
			11	12.875
			11	12.875
31/07/2025	20:00:36.811	80		12.875
			80	12.875
			80	12.875
31/07/2025	20:00:14.428	37		12.89
			37	12.89
			37	12.89
31/07/2025	19:59:39.569	200		12.875
			200	12.875
			200	12.875
31/07/2025	19:59:29.583	50		12.88
			50	12.88
			50	12.88
31/07/2025	19:58:13.555	50		12.89
			50	12.89
			50	12.89
31/07/2025	19:58:07.576	7		12.89
			7	12.89
			7	12.89
31/07/2025	19:57:46.621	300		12.875
			300	12.875
			300	12.875
31/07/2025	19:57:44.015	80		12.89
			80	12.89
			80	12.89
31/07/2025	19:57:23.468	300		12.89
			240	12.89
			300	12.89
			60	12.89
31/07/2025	19:57:13.788	200		12.89
			200	12.89
			200	12.89
31/07/2025	19:56:49.755	10		12.89
			10	12.89
			10	12.89
31/07/2025	19:56:47.873	44		12.89
			44	12.89
			44	12.89
31/07/2025	19:56:42.171	7		12.89
			7	12.89
			7	12.89
31/07/2025	19:56:39.393	50		12.89
			50	12.89
			50	12.89
31/07/2025	19:56:20.992	100		12.89
			100	12.89
			100	12.89
31/07/2025	19:56:14.780	825		12.875
			825	12.875
			825	12.875
31/07/2025	19:54:43.722	90		12.875
			90	12.875
			90	12.875
31/07/2025	19:54:43.000	50		12.875
			50	12.875
			50	12.875
31/07/2025	19:54:27.863	300		12.875
			300	12.875
			300	12.875
31/07/2025	19:54:08.679	40		12.875
			40	12.875
			40	12.875
31/07/2025	19:53:46.305	2		12.89
			2	12.89
			2	12.89
31/07/2025	19:53:29.335	35		12.89
			35	12.89
			35	12.89
31/07/2025	19:52:57.774	3 500		12.875
			3 500	12.875
			3 500	12.875
31/07/2025	19:52:39.103	1		12.89
			1	12.89
			1	12.89
31/07/2025	19:51:37.752	3		12.875
			3	12.875
			3	12.875
31/07/2025	19:50:26.164	200		12.875
			200	12.875
			200	12.875
31/07/2025	19:49:56.033	200		12.89
			200	12.89
			200	12.89
31/07/2025	19:49:37.964	70		12.875
			70	12.875
			70	12.875
31/07/2025	19:49:24.889	4		12.89
			4	12.89
			4	12.89
31/07/2025	19:48:59.568	1 000		12.89
			1 000	12.89
			1 000	12.89
31/07/2025	19:48:52.646	1 100		12.875
			1 100	12.875
			1 100	12.875
31/07/2025	19:48:51.215	300		12.89
			300	12.89
			300	12.89
31/07/2025	19:48:00.351	4		12.89
			4	12.89
			4	12.89
31/07/2025	19:47:40.903	310		12.89
			60	12.89
			250	12.89
			310	12.89
31/07/2025	19:47:08.847	25		12.89
			25	12.89
			25	12.89
31/07/2025	19:46:44.016	550		12.875
			550	12.875
			550	12.875
31/07/2025	19:46:24.181	100		12.89
			100	12.89
			100	12.89
31/07/2025	19:45:59.478	20		12.89
			20	12.89
			20	12.89
31/07/2025	19:45:42.569	92		12.89
			92	12.89
			92	12.89
31/07/2025	19:45:35.251	41		12.89
			41	12.89
			41	12.89
31/07/2025	19:45:22.852	87		12.875
			50	12.875
			87	12.875
			37	12.875
31/07/2025	19:45:11.202	30		12.875
			30	12.875
			30	12.875
31/07/2025	19:44:45.687	20		12.89
			20	12.89
			20	12.89
31/07/2025	19:44:45.228	40		12.89
			40	12.89
			40	12.89
31/07/2025	19:44:34.125	200		12.89
			200	12.89
			200	12.89
31/07/2025	19:43:20.529	4		12.89
			4	12.89
			4	12.89
31/07/2025	19:42:58.313	5		12.89
			5	12.89
			5	12.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.16 / Ask: 41.345
Volume: 1 566 097
-5.79%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice