Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1178

1330

13,685

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	10:06:44,831	1 000		13,355
			1 000	13,355
			1 000	13,355
30.07.2025	10:06:36,568	50		13,375
			50	13,375
			50	13,375
30.07.2025	10:06:30,973	30		13,33
			30	13,33
			30	13,33
30.07.2025	10:06:29,059	40		13,34
			40	13,34
			40	13,34
30.07.2025	10:06:17,027	999		13,35
			407	13,35
			999	13,35
			592	13,35
30.07.2025	10:06:13,501	1 000		13,355
			1 000	13,355
			1 000	13,355
30.07.2025	10:06:00,144	30		13,375
			30	13,375
			30	13,375
30.07.2025	10:05:40,831	200		13,35
			200	13,35
			200	13,35
30.07.2025	10:05:39,321	40		13,375
			40	13,375
			40	13,375
30.07.2025	10:05:34,921	1 000		13,355
			1 000	13,355
			1 000	13,355
30.07.2025	10:05:25,730	425		13,375
			425	13,375
			425	13,375
30.07.2025	10:05:12,125	360		13,355
			360	13,355
			360	13,355
30.07.2025	10:04:56,274	185		13,375
			185	13,375
			185	13,375
30.07.2025	10:04:49,509	250		13,38
			250	13,38
			250	13,38
30.07.2025	10:04:43,683	1 000		13,37
			1 000	13,37
			1 000	13,37
30.07.2025	10:04:35,410	150		13,39
			150	13,39
			150	13,39
30.07.2025	10:04:25,455	1 000		13,375
			1 000	13,375
			1 000	13,375
30.07.2025	10:04:25,067	40		13,39
			40	13,39
			40	13,39
30.07.2025	10:04:23,853	1 000		13,375
			1 000	13,375
			1 000	13,375
30.07.2025	10:04:11,780	10		13,37
			10	13,37
			10	13,37
30.07.2025	10:03:56,542	60		13,37
			60	13,37
			60	13,37
30.07.2025	10:03:26,290	188		13,39
			188	13,39
			188	13,39
30.07.2025	10:03:22,064	450		13,35
			400	13,35
			50	13,35
			450	13,35
30.07.2025	10:03:01,670	648		13,355
			648	13,355
			648	13,355
30.07.2025	10:02:18,589	2		13,355
			2	13,355
			2	13,355
30.07.2025	10:02:10,548	60		13,395
			60	13,395
			60	13,395
30.07.2025	10:01:51,877	382		13,355
			382	13,355
			382	13,355
30.07.2025	10:01:46,579	10		13,40
			10	13,40
			10	13,40
30.07.2025	10:01:43,939	490		13,40
			60	13,40
			430	13,40
			490	13,40
30.07.2025	10:01:43,374	50		13,40
			50	13,40
			50	13,40
30.07.2025	10:01:15,159	5		13,40
			5	13,40
			5	13,40
30.07.2025	10:00:39,710	40		13,35
			40	13,35
			40	13,35
30.07.2025	10:00:35,244	300		13,35
			300	13,35
			300	13,35
30.07.2025	10:00:35,080	38		13,35
			38	13,35
			38	13,35
30.07.2025	10:00:27,943	5		13,35
			5	13,35
			5	13,35
30.07.2025	10:00:27,883	493		13,35
			493	13,35
			493	13,35
30.07.2025	10:00:17,649	1 000		13,35
			1 000	13,35
			1 000	13,35
30.07.2025	09:59:57,020	70		13,35
			70	13,35
			70	13,35
30.07.2025	09:59:10,523	100		13,35
			100	13,35
			100	13,35
30.07.2025	09:58:45,706	100		13,35
			100	13,35
			100	13,35
30.07.2025	09:58:43,877	400		13,35
			400	13,35
			400	13,35
30.07.2025	09:58:39,149	25		13,35
			25	13,35
			25	13,35
30.07.2025	09:58:37,328	380		13,33
			30	13,33
			150	13,33
			380	13,33
			150	13,33
			50	13,33
30.07.2025	09:58:32,767	2 500		13,345
			2 500	13,345
			2 500	13,345
30.07.2025	09:58:28,313	170		13,34
			150	13,34
			170	13,34
			20	13,34
30.07.2025	09:58:16,370	1 000		13,345
			1 000	13,345
			1 000	13,345
30.07.2025	09:58:15,018	1 000		13,345
			1 000	13,345
			1 000	13,345
30.07.2025	09:58:14,949	50		13,35
			50	13,35
			50	13,35
30.07.2025	09:58:10,042	500		13,35
			500	13,35
			500	13,35
30.07.2025	09:58:07,054	150		13,36
			150	13,36
			150	13,36
30.07.2025	09:57:59,388	2 257		13,35
			10	13,35
			150	13,35
			35	13,35
			2 257	13,35
			100	13,35
			160	13,35
			110	13,35
			100	13,35
			1 000	13,35
			70	13,35
			500	13,35
			22	13,35
30.07.2025	09:57:51,459	800		13,36
			800	13,36
			800	13,36
30.07.2025	09:57:50,104	75		13,36
			75	13,36
			75	13,36
30.07.2025	09:57:49,221	2 500		13,36
			2 500	13,36
			2 500	13,36
30.07.2025	09:57:48,537	100		13,355
			100	13,355
			100	13,355
30.07.2025	09:57:43,851	40		13,36
			40	13,36
			40	13,36
30.07.2025	09:57:42,935	1 000		13,355
			1 000	13,355
			1 000	13,355
30.07.2025	09:57:36,685	329		13,36
			329	13,36
			329	13,36
30.07.2025	09:57:32,583	264		13,36
			264	13,36
			264	13,36
30.07.2025	09:57:27,063	250		13,36
			250	13,36
			250	13,36
30.07.2025	09:57:10,003	60		13,37
			60	13,37
			60	13,37
30.07.2025	09:56:32,466	2		13,37
			2	13,37
			2	13,37
30.07.2025	09:56:19,655	15		13,37
			15	13,37
			15	13,37
30.07.2025	09:56:11,003	15		13,37
			15	13,37
			15	13,37
30.07.2025	09:56:05,396	3 000		13,37
			3 000	13,37
			3 000	13,37
30.07.2025	09:55:37,883	150		13,37
			150	13,37
			150	13,37
30.07.2025	09:55:32,231	75		13,36
			75	13,36
			75	13,36
30.07.2025	09:55:25,114	100		13,37
			100	13,37
			100	13,37
30.07.2025	09:55:16,947	180		13,37
			180	13,37
			180	13,37
30.07.2025	09:55:16,870	100		13,37
			100	13,37
			100	13,37
30.07.2025	09:54:24,108	15		13,37
			15	13,37
			15	13,37
30.07.2025	09:54:03,916	50		13,37
			50	13,37
			50	13,37
30.07.2025	09:53:59,947	4		13,37
			4	13,37
			4	13,37
30.07.2025	09:53:13,327	37		13,37
			37	13,37
			37	13,37
30.07.2025	09:53:11,398	100		13,37
			100	13,37
			100	13,37
30.07.2025	09:53:03,821	120		13,37
			120	13,37
			120	13,37
30.07.2025	09:52:50,545	227		13,37
			227	13,37
			227	13,37
30.07.2025	09:52:12,508	90		13,37
			90	13,37
			90	13,37
30.07.2025	09:51:55,641	100		13,37
			100	13,37
			100	13,37
30.07.2025	09:51:18,298	100		13,37
			100	13,37
			100	13,37
30.07.2025	09:50:46,826	2		13,37
			2	13,37
			2	13,37
30.07.2025	09:50:39,995	6		13,37
			6	13,37
			6	13,37
30.07.2025	09:50:13,900	90		13,37
			90	13,37
			90	13,37
30.07.2025	09:49:58,568	100		13,37
			100	13,37
			100	13,37
30.07.2025	09:49:57,057	100		13,37
			100	13,37
			100	13,37
30.07.2025	09:49:18,265	50		13,39
			50	13,39
			50	13,39
30.07.2025	09:49:18,082	22		13,39
			22	13,39
			22	13,39
30.07.2025	09:49:14,670	20		13,39
			20	13,39
			20	13,39
30.07.2025	09:49:08,690	100		13,39
			100	13,39
			100	13,39
30.07.2025	09:49:03,456	160		13,395
			160	13,395
			160	13,395
30.07.2025	09:48:55,724	500		13,38
			500	13,38
			500	13,38
30.07.2025	09:48:40,371	100		13,395
			100	13,395
			100	13,395
30.07.2025	09:48:34,479	100		13,395
			100	13,395
			100	13,395
30.07.2025	09:48:32,583	60		13,395
			60	13,395
			60	13,395
30.07.2025	09:48:15,482	6		13,37
			6	13,37
			6	13,37
30.07.2025	09:48:14,543	50		13,37
			50	13,37
			50	13,37
30.07.2025	09:48:09,636	100		13,37
			100	13,37
			100	13,37
30.07.2025	09:48:09,234	4		13,37
			4	13,37
			4	13,37
30.07.2025	09:48:04,159	225		13,37
			225	13,37
			225	13,37
30.07.2025	09:47:15,058	17		13,36
			17	13,36
			17	13,36
30.07.2025	09:47:05,679	200		13,36
			200	13,36
			200	13,36
30.07.2025	09:47:00,114	900		13,36
			900	13,36
			900	13,36
30.07.2025	09:46:42,099	40		13,38
			40	13,38
			40	13,38
30.07.2025	09:46:41,743	165		13,38
			165	13,38
			165	13,38
30.07.2025	09:46:35,474	500		13,38
			500	13,38
			500	13,38
30.07.2025	09:46:28,556	150		13,38
			150	13,38
			150	13,38
30.07.2025	09:46:16,220	1 400		13,38
			1 400	13,38
			1 400	13,38
30.07.2025	09:46:11,224	100		13,38
			100	13,38
			100	13,38
30.07.2025	09:45:42,759	1 000		13,395
			1 000	13,395
			1 000	13,395
30.07.2025	09:45:27,637	80		13,385
			80	13,385
			80	13,385
30.07.2025	09:45:21,751	38		13,385
			38	13,385
			38	13,385
30.07.2025	09:45:10,514	200		13,38
			70	13,38
			130	13,38
			200	13,38
30.07.2025	09:44:58,704	7		13,37
			7	13,37
			7	13,37
30.07.2025	09:44:47,373	450		13,365
			450	13,365
			450	13,365
30.07.2025	09:44:47,317	1 050		13,365
			1 050	13,365
			1 050	13,365
30.07.2025	09:44:26,713	400		13,37
			400	13,37
			400	13,37
30.07.2025	09:44:10,410	2 000		13,375
			2 000	13,375
			2 000	13,375
30.07.2025	09:44:07,693	75		13,375
			75	13,375
			75	13,375
30.07.2025	09:44:03,310	74		13,375
			74	13,375
			74	13,375
30.07.2025	09:44:03,079	100		13,375
			100	13,375
			100	13,375
30.07.2025	09:44:00,566	22		13,375
			22	13,375
			22	13,375
30.07.2025	09:43:45,254	120		13,375
			120	13,375
			120	13,375
30.07.2025	09:43:41,939	10		13,375
			10	13,375
			10	13,375
30.07.2025	09:43:18,988	80		13,385
			80	13,385
			80	13,385
30.07.2025	09:42:58,751	150		13,385
			150	13,385
			150	13,385
30.07.2025	09:42:52,701	108		13,365
			108	13,365
			108	13,365
30.07.2025	09:42:13,534	75		13,375
			75	13,375
			75	13,375
30.07.2025	09:42:06,464	500		13,375
			500	13,375
			500	13,375
30.07.2025	09:41:53,601	87		13,395
			87	13,395
			87	13,395
30.07.2025	09:41:33,826	50		13,37
			50	13,37
			50	13,37
30.07.2025	09:41:17,275	9		13,395
			9	13,395
			9	13,395
30.07.2025	09:40:51,314	3 965		13,365
			3 965	13,365
			3 965	13,365
30.07.2025	09:40:48,112	22		13,36
			22	13,36
			22	13,36
30.07.2025	09:40:22,219	3		13,36
			3	13,36
			3	13,36
30.07.2025	09:39:59,475	102		13,36
			102	13,36
			102	13,36
30.07.2025	09:39:52,633	155		13,36
			155	13,36
			155	13,36
30.07.2025	09:39:47,767	700		13,36
			700	13,36
			700	13,36
30.07.2025	09:39:34,494	10		13,36
			10	13,36
			10	13,36
30.07.2025	09:39:29,269	374		13,355
			374	13,355
			374	13,355
30.07.2025	09:39:19,537	200		13,36
			200	13,36
			200	13,36
30.07.2025	09:39:16,156	400		13,355
			400	13,355
			400	13,355
30.07.2025	09:38:43,273	200		13,355
			160	13,355
			200	13,355
			40	13,355
30.07.2025	09:38:22,200	5 000		13,36
			5 000	13,36
			5 000	13,36
30.07.2025	09:38:12,884	3		13,355
			3	13,355
			3	13,355
30.07.2025	09:38:00,248	748		13,36
			748	13,36
			748	13,36
30.07.2025	09:37:53,148	112		13,36
			112	13,36
			112	13,36
30.07.2025	09:37:47,316	100		13,36
			100	13,36
			100	13,36
30.07.2025	09:37:46,953	35		13,36
			35	13,36
			35	13,36
30.07.2025	09:37:44,707	56		13,36
			56	13,36
			56	13,36
30.07.2025	09:37:11,080	100		13,36
			100	13,36
			100	13,36
30.07.2025	09:36:55,448	397		13,36
			397	13,36
			397	13,36
30.07.2025	09:36:55,386	1 035		13,365
			35	13,365
			1 000	13,365
			1 035	13,365
30.07.2025	09:36:53,850	740		13,385
			740	13,385
			740	13,385
30.07.2025	09:36:53,016	50		13,385
			50	13,385
			50	13,385
30.07.2025	09:36:50,090	42		13,385
			42	13,385
			42	13,385
30.07.2025	09:36:41,045	300		13,38
			300	13,38
			300	13,38
30.07.2025	09:36:38,104	100		13,365
			100	13,365
			100	13,365
30.07.2025	09:36:27,635	120		13,385
			120	13,385
			120	13,385
30.07.2025	09:36:13,375	8		13,385
			8	13,385
			8	13,385
30.07.2025	09:36:12,834	100		13,385
			100	13,385
			100	13,385
30.07.2025	09:36:02,502	10		13,385
			10	13,385
			10	13,385
30.07.2025	09:35:49,759	75		13,37
			75	13,37
			75	13,37
30.07.2025	09:35:16,069	36		13,385
			36	13,385
			36	13,385
30.07.2025	09:35:13,970	649		13,375
			40	13,375
			609	13,375
			649	13,375
30.07.2025	09:34:59,643	1 000		13,385
			1 000	13,385
			1 000	13,385
30.07.2025	09:34:19,723	24		13,385
			24	13,385
			24	13,385
30.07.2025	09:34:14,917	50		13,385
			50	13,385
			50	13,385
30.07.2025	09:34:09,618	1 000		13,37
			1 000	13,37
			1 000	13,37
30.07.2025	09:33:51,667	1 000		13,375
			1 000	13,375
			1 000	13,375
30.07.2025	09:33:51,241	500		13,375
			500	13,375
			500	13,375
30.07.2025	09:33:48,448	1 000		13,375
			1 000	13,375
			1 000	13,375
30.07.2025	09:33:47,271	40		13,385
			40	13,385
			40	13,385
30.07.2025	09:33:46,435	1 000		13,375
			1 000	13,375
			1 000	13,375
30.07.2025	09:33:45,951	80		13,385
			80	13,385
			80	13,385
30.07.2025	09:33:44,254	1 500		13,385
			1 500	13,385
			1 500	13,385
30.07.2025	09:33:43,544	3		13,385
			3	13,385
			3	13,385
30.07.2025	09:33:33,584	750		13,385
			750	13,385
			750	13,385
30.07.2025	09:33:10,848	200		13,385
			200	13,385
			200	13,385
30.07.2025	09:32:53,822	5		13,395
			5	13,395
			5	13,395
30.07.2025	09:32:52,667	150		13,395
			150	13,395
			150	13,395
30.07.2025	09:32:44,050	750		13,385
			750	13,385
			750	13,385
30.07.2025	09:32:43,928	3		13,395
			3	13,395
			3	13,395
30.07.2025	09:32:42,613	1 000		13,39
			1 000	13,39
			1 000	13,39
30.07.2025	09:32:34,742	4		13,395
			4	13,395
			4	13,395
30.07.2025	09:32:33,239	200		13,395
			200	13,395
			200	13,395
30.07.2025	09:32:29,234	100		13,395
			100	13,395
			100	13,395
30.07.2025	09:32:15,277	5 000		13,355
			45	13,355
			4 955	13,355
			5 000	13,355
30.07.2025	09:32:02,763	24		13,395
			24	13,395
			24	13,395
30.07.2025	09:32:02,230	60		13,395
			60	13,395
			60	13,395
30.07.2025	09:31:54,919	200		13,395
			200	13,395
			200	13,395
30.07.2025	09:31:42,775	80		13,385
			80	13,385
			80	13,385
30.07.2025	09:31:42,232	120		13,38
			120	13,38
			120	13,38
30.07.2025	09:31:41,624	50		13,395
			50	13,395
			50	13,395
30.07.2025	09:31:18,029	1		13,395
			1	13,395
			1	13,395
30.07.2025	09:31:12,842	20		13,395
			20	13,395
			20	13,395
30.07.2025	09:30:51,343	1		13,385
			1	13,385
			1	13,385
30.07.2025	09:30:35,705	900		13,385
			900	13,385
			900	13,385
30.07.2025	09:30:27,912	500		13,385
			500	13,385
			500	13,385
30.07.2025	09:30:18,582	3		13,355
			3	13,355
			3	13,355
30.07.2025	09:29:59,345	90		13,37
			90	13,37
			90	13,37
30.07.2025	09:29:55,302	78		13,385
			78	13,385
			78	13,385
30.07.2025	09:29:22,735	750		13,375
			750	13,375
			750	13,375
30.07.2025	09:29:20,785	300		13,375
			300	13,375
			300	13,375
30.07.2025	09:29:19,763	400		13,375
			400	13,375
			400	13,375
30.07.2025	09:29:19,528	30		13,37
			30	13,37
			30	13,37
30.07.2025	09:28:50,637	10		13,385
			10	13,385
			10	13,385
30.07.2025	09:28:32,551	40		13,39
			40	13,39
			40	13,39
30.07.2025	09:28:27,269	26		13,39
			26	13,39
			26	13,39
30.07.2025	09:28:26,225	6		13,39
			6	13,39
			6	13,39
30.07.2025	09:28:24,770	50		13,39
			50	13,39
			50	13,39
30.07.2025	09:28:21,590	100		13,39
			100	13,39
			100	13,39
30.07.2025	09:28:15,390	20		13,39
			20	13,39
			20	13,39
30.07.2025	09:28:10,733	37		13,385
			37	13,385
			37	13,385
30.07.2025	09:28:09,394	125		13,375
			125	13,375
			125	13,375
30.07.2025	09:28:04,650	1 000		13,38
			1 000	13,38
			1 000	13,38
30.07.2025	09:27:58,214	1 000		13,38
			1 000	13,38
			1 000	13,38
30.07.2025	09:27:54,541	1 580		13,38
			1 500	13,38
			1 580	13,38
			80	13,38
30.07.2025	09:27:51,080	1 580		13,385
			1 580	13,385
			1 580	13,385
30.07.2025	09:27:49,092	1 580		13,385
			1 580	13,385
			1 580	13,385
30.07.2025	09:27:41,371	200		13,41
			200	13,41
			200	13,41
30.07.2025	09:27:34,807	2		13,385
			2	13,385
			2	13,385
30.07.2025	09:27:30,203	437		13,39
			37	13,39
			437	13,39
			400	13,39
30.07.2025	09:27:27,398	1 000		13,395
			1 000	13,395
			1 000	13,395
30.07.2025	09:27:27,016	3		13,41
			3	13,41
			3	13,41
30.07.2025	09:27:24,486	1 000		13,395
			1 000	13,395
			1 000	13,395
30.07.2025	09:27:20,107	700		13,41
			700	13,41
			700	13,41
30.07.2025	09:27:12,890	138		13,41
			38	13,41
			138	13,41
			100	13,41
30.07.2025	09:27:00,217	40 217		13,40
			30	13,40
			100	13,40
			30	13,40
			80	13,40
			20	13,40
			41	13,40
			70	13,40
			8	13,40
			100	13,40
			22	13,40
			200	13,40
			20	13,40
			18 656	13,40
			500	13,40
			20 000	13,40
			200	13,40
			40 217	13,40
			20	13,40
			100	13,40
			20	13,40
30.07.2025	09:26:31,932	5 000		13,405
			5 000	13,405
			5 000	13,405
30.07.2025	09:26:31,844	2 171		13,41
			161	13,41
			2 000	13,41
			10	13,41
			2 171	13,41
30.07.2025	09:26:31,670	5 000		13,41
			5 000	13,41
			5 000	13,41
30.07.2025	09:26:31,537	5 000		13,41
			3 000	13,41
			2 000	13,41
			5 000	13,41
30.07.2025	09:26:21,103	5 000		13,415
			5 000	13,415
			5 000	13,415
30.07.2025	09:26:11,270	3		13,43
			3	13,43
			3	13,43
30.07.2025	09:26:03,269	2		13,43
			2	13,43
			2	13,43
30.07.2025	09:26:00,100	3		13,415
			3	13,415
			3	13,415
30.07.2025	09:25:17,993	5 000		13,415
			5 000	13,415
			5 000	13,415
30.07.2025	09:25:09,054	100		13,44
			100	13,44
			100	13,44
30.07.2025	09:25:05,833	750		13,44
			750	13,44
			750	13,44
30.07.2025	09:25:02,751	1 000		13,44
			1 000	13,44
			1 000	13,44
30.07.2025	09:25:02,250	775		13,415
			775	13,415
			775	13,415
30.07.2025	09:24:59,040	14		13,44
			14	13,44
			14	13,44
30.07.2025	09:24:55,259	4		13,44
			4	13,44
			4	13,44
30.07.2025	09:24:44,906	3 000		13,44
			3 000	13,44
			3 000	13,44
30.07.2025	09:24:42,437	127		13,44
			127	13,44
			40	13,44
			87	13,44
30.07.2025	09:24:09,512	50		13,44
			50	13,44
			50	13,44
30.07.2025	09:23:49,556	187		13,415
			187	13,415
			187	13,415
30.07.2025	09:23:46,641	450		13,42
			400	13,42
			50	13,42
			450	13,42
30.07.2025	09:23:39,920	1 000		13,425
			1 000	13,425
			1 000	13,425
30.07.2025	09:23:37,076	1 000		13,425
			1 000	13,425
			1 000	13,425
30.07.2025	09:23:17,182	400		13,44
			400	13,44
			400	13,44
30.07.2025	09:23:16,971	10		13,44
			10	13,44
			10	13,44
30.07.2025	09:23:14,619	300		13,425
			300	13,425
			300	13,425
30.07.2025	09:22:51,137	38		13,44
			38	13,44
			38	13,44
30.07.2025	09:22:39,498	150		13,44
			150	13,44
			150	13,44
30.07.2025	09:22:25,574	38		13,44
			38	13,44
			38	13,44
30.07.2025	09:22:22,684	200		13,44
			200	13,44
			200	13,44
30.07.2025	09:22:20,848	800		13,445
			800	13,445
			800	13,445
30.07.2025	09:21:47,125	750		13,445
			750	13,445
			750	13,445
30.07.2025	09:21:42,854	400		13,445
			400	13,445
			400	13,445
30.07.2025	09:21:20,374	600		13,415
			40	13,415
			560	13,415
			600	13,415
30.07.2025	09:20:31,496	750		13,445
			750	13,445
			750	13,445
30.07.2025	09:20:26,011	700		13,44
			700	13,44
			700	13,44
30.07.2025	09:20:00,594	200		13,43
			200	13,43
			200	13,43
30.07.2025	09:19:55,354	373		13,42
			373	13,42
			373	13,42
30.07.2025	09:19:49,773	1 000		13,425
			1 000	13,425
			1 000	13,425
30.07.2025	09:19:42,769	1 000		13,425
			1 000	13,425
			1 000	13,425
30.07.2025	09:19:38,151	200		13,44
			200	13,44
			200	13,44
30.07.2025	09:19:29,006	1 000		13,425
			1 000	13,425
			1 000	13,425
30.07.2025	09:19:11,870	2 000		13,45
			2 000	13,45
			2 000	13,45
30.07.2025	09:19:11,159	7		13,455
			7	13,455
			7	13,455
30.07.2025	09:18:24,563	100		13,455
			100	13,455
			100	13,455
30.07.2025	09:18:09,175	37		13,455
			37	13,455
			37	13,455
30.07.2025	09:18:06,843	216		13,455
			216	13,455
			216	13,455
30.07.2025	09:18:02,408	25		13,45
			25	13,45
			25	13,45
30.07.2025	09:17:54,476	370		13,45
			370	13,45
			370	13,45
30.07.2025	09:17:50,278	38		13,45
			38	13,45
			38	13,45
30.07.2025	09:17:44,644	3		13,425
			3	13,425
			3	13,425
30.07.2025	09:17:27,929	4		13,46
			4	13,46
			4	13,46
30.07.2025	09:17:21,927	100		13,46
			100	13,46
			100	13,46
30.07.2025	09:17:19,881	100		13,425
			100	13,425
			100	13,425
30.07.2025	09:17:12,184	137		13,465
			37	13,465
			137	13,465
			100	13,465
30.07.2025	09:16:31,045	5 000		13,465
			5 000	13,465
			5 000	13,465
30.07.2025	09:16:24,949	2 050		13,45
			20	13,45
			30	13,45
			2 000	13,45
			2 050	13,45
30.07.2025	09:16:16,543	2 020		13,455
			2 020	13,455
			2 020	13,455
30.07.2025	09:16:06,178	270		13,465
			270	13,465
			270	13,465
30.07.2025	09:16:01,170	1 366		13,425
			1 366	13,425
			1 366	13,425
30.07.2025	09:15:53,608	200		13,455
			200	13,455
			200	13,455
30.07.2025	09:15:50,951	50		13,455
			50	13,455
			50	13,455
30.07.2025	09:15:49,414	200		13,455
			200	13,455
			200	13,455
30.07.2025	09:15:44,043	100		13,455
			100	13,455
			100	13,455
30.07.2025	09:15:35,849	22		13,455
			22	13,455
			22	13,455
30.07.2025	09:15:32,170	75		13,425
			75	13,425
			75	13,425
30.07.2025	09:15:03,112	64		13,455
			64	13,455
			64	13,455
30.07.2025	09:14:59,445	70		13,425
			70	13,425
			70	13,425
30.07.2025	09:14:49,161	2 780		13,445
			1 500	13,445
			2 780	13,445
			730	13,445
			550	13,445
30.07.2025	09:14:35,730	1 500		13,45
			1 500	13,45
			1 500	13,45
30.07.2025	09:14:24,703	750		13,465
			750	13,465
			750	13,465
30.07.2025	09:14:14,519	222		13,46
			222	13,46
			222	13,46
30.07.2025	09:13:37,314	70		13,46
			70	13,46
			40	13,46
			30	13,46
30.07.2025	09:13:34,551	3		13,47
			3	13,47
			3	13,47
30.07.2025	09:13:32,673	5		13,47
			5	13,47
			5	13,47
30.07.2025	09:13:26,963	125		13,45
			125	13,45
			125	13,45
30.07.2025	09:13:23,234	1 000		13,445
			1 000	13,445
			1 000	13,445
30.07.2025	09:13:11,949	10		13,445
			10	13,445
			10	13,445
30.07.2025	09:13:07,381	1		13,445
			1	13,445
			1	13,445
30.07.2025	09:12:38,636	103		13,445
			103	13,445
			103	13,445
30.07.2025	09:12:35,226	70		13,445
			70	13,445
			70	13,445
30.07.2025	09:12:12,847	8		13,425
			8	13,425
			8	13,425
30.07.2025	09:11:44,963	38		13,445
			38	13,445
			38	13,445
30.07.2025	09:11:32,221	7		13,44
			7	13,44
			7	13,44
30.07.2025	09:11:09,782	500		13,43
			500	13,43
			500	13,43
30.07.2025	09:11:02,027	1 000		13,435
			1 000	13,435
			1 000	13,435
30.07.2025	09:10:57,634	75		13,445
			75	13,445
			75	13,445
30.07.2025	09:10:56,196	15		13,435
			15	13,435
			15	13,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 45,03 / Ask: 45,05
Stückzahl: 1 131 712
-4,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 13:26:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung