Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1547
1346
31,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.08.2025 | 21:57:03,484 | 65 | 31,155 | |
65 | 31,155 | |||
65 | 31,155 | |||
08.08.2025 | 21:52:44,306 | 100 | 31,10 | |
100 | 31,10 | |||
100 | 31,10 | |||
08.08.2025 | 21:52:39,429 | 200 | 31,095 | |
200 | 31,095 | |||
200 | 31,095 | |||
08.08.2025 | 21:50:28,885 | 200 | 31,08 | |
200 | 31,08 | |||
200 | 31,08 | |||
08.08.2025 | 21:48:16,266 | 43 | 31,10 | |
43 | 31,10 | |||
43 | 31,10 | |||
08.08.2025 | 21:47:50,950 | 150 | 31,085 | |
150 | 31,085 | |||
150 | 31,085 | |||
08.08.2025 | 21:47:01,101 | 2 | 31,135 | |
2 | 31,135 | |||
2 | 31,135 | |||
08.08.2025 | 21:44:40,779 | 33 | 31,08 | |
33 | 31,08 | |||
33 | 31,08 | |||
08.08.2025 | 21:44:38,785 | 23 | 31,08 | |
23 | 31,08 | |||
23 | 31,08 | |||
08.08.2025 | 21:38:18,269 | 400 | 31,08 | |
400 | 31,08 | |||
400 | 31,08 | |||
08.08.2025 | 21:34:34,336 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
08.08.2025 | 21:31:14,034 | 630 | 31,09 | |
630 | 31,09 | |||
630 | 31,09 | |||
08.08.2025 | 21:30:25,871 | 679 | 31,095 | |
679 | 31,095 | |||
679 | 31,095 | |||
08.08.2025 | 21:27:50,250 | 800 | 31,085 | |
800 | 31,085 | |||
800 | 31,085 | |||
08.08.2025 | 21:27:28,350 | 38 | 31,14 | |
38 | 31,14 | |||
38 | 31,14 | |||
08.08.2025 | 21:27:12,984 | 13 | 31,135 | |
13 | 31,135 | |||
13 | 31,135 | |||
08.08.2025 | 21:27:08,237 | 13 | 31,135 | |
13 | 31,135 | |||
13 | 31,135 | |||
08.08.2025 | 21:19:33,999 | 400 | 31,09 | |
400 | 31,09 | |||
400 | 31,09 | |||
08.08.2025 | 21:19:26,053 | 800 | 31,09 | |
800 | 31,09 | |||
800 | 31,09 | |||
08.08.2025 | 21:10:36,464 | 200 | 31,12 | |
200 | 31,12 | |||
200 | 31,12 | |||
08.08.2025 | 21:08:53,720 | 200 | 31,125 | |
200 | 31,125 | |||
200 | 31,125 | |||
08.08.2025 | 21:07:18,862 | 200 | 31,06 | |
200 | 31,06 | |||
200 | 31,06 | |||
08.08.2025 | 21:06:49,773 | 800 | 31,06 | |
800 | 31,06 | |||
800 | 31,06 | |||
08.08.2025 | 21:04:45,845 | 12 | 31,06 | |
12 | 31,06 | |||
12 | 31,06 | |||
08.08.2025 | 21:03:40,868 | 200 | 31,11 | |
200 | 31,11 | |||
200 | 31,11 | |||
08.08.2025 | 21:00:11,904 | 300 | 31,075 | |
300 | 31,075 | |||
300 | 31,075 | |||
08.08.2025 | 21:00:11,010 | 100 | 31,135 | |
100 | 31,135 | |||
100 | 31,135 | |||
08.08.2025 | 20:59:29,079 | 150 | 31,13 | |
100 | 31,13 | |||
150 | 31,13 | |||
50 | 31,13 | |||
08.08.2025 | 20:58:45,680 | 40 | 31,07 | |
40 | 31,07 | |||
40 | 31,07 | |||
08.08.2025 | 20:58:41,654 | 19 | 31,13 | |
19 | 31,13 | |||
19 | 31,13 | |||
08.08.2025 | 20:53:53,046 | 1 | 31,165 | |
1 | 31,165 | |||
1 | 31,165 | |||
08.08.2025 | 20:51:32,339 | 4 236 | 31,10 | |
250 | 31,10 | |||
1 593 | 31,10 | |||
36 | 31,10 | |||
200 | 31,10 | |||
100 | 31,10 | |||
2 393 | 31,10 | |||
3 900 | 31,10 | |||
08.08.2025 | 20:49:30,454 | 800 | 31,10 | |
800 | 31,10 | |||
200 | 31,10 | |||
600 | 31,10 | |||
08.08.2025 | 20:49:25,322 | 25 | 31,095 | |
25 | 31,095 | |||
25 | 31,095 | |||
08.08.2025 | 20:49:25,194 | 100 | 31,095 | |
100 | 31,095 | |||
100 | 31,095 | |||
08.08.2025 | 20:48:36,539 | 75 | 31,09 | |
75 | 31,09 | |||
75 | 31,09 | |||
08.08.2025 | 20:48:16,122 | 8 756 | 31,09 | |
6 800 | 31,09 | |||
8 756 | 31,09 | |||
1 956 | 31,09 | |||
08.08.2025 | 20:43:53,474 | 100 | 31,08 | |
100 | 31,08 | |||
100 | 31,08 | |||
08.08.2025 | 20:42:04,757 | 800 | 31,085 | |
800 | 31,085 | |||
800 | 31,085 | |||
08.08.2025 | 20:42:02,633 | 110 | 31,085 | |
110 | 31,085 | |||
110 | 31,085 | |||
08.08.2025 | 20:42:02,536 | 800 | 31,085 | |
800 | 31,085 | |||
800 | 31,085 | |||
08.08.2025 | 20:41:50,089 | 800 | 31,085 | |
800 | 31,085 | |||
800 | 31,085 | |||
08.08.2025 | 20:39:26,131 | 75 | 31,075 | |
75 | 31,075 | |||
75 | 31,075 | |||
08.08.2025 | 20:35:15,276 | 520 | 31,085 | |
520 | 31,085 | |||
520 | 31,085 | |||
08.08.2025 | 20:32:07,808 | 350 | 31,045 | |
350 | 31,045 | |||
350 | 31,045 | |||
08.08.2025 | 20:30:56,470 | 103 | 31,04 | |
103 | 31,04 | |||
103 | 31,04 | |||
08.08.2025 | 20:28:36,311 | 50 | 31,04 | |
50 | 31,04 | |||
50 | 31,04 | |||
08.08.2025 | 20:28:01,245 | 140 | 31,085 | |
140 | 31,085 | |||
140 | 31,085 | |||
08.08.2025 | 20:23:01,798 | 1 500 | 31,08 | |
1 000 | 31,08 | |||
1 500 | 31,08 | |||
500 | 31,08 | |||
08.08.2025 | 20:22:52,232 | 500 | 31,085 | |
500 | 31,085 | |||
500 | 31,085 | |||
08.08.2025 | 20:19:42,705 | 6 | 31,085 | |
6 | 31,085 | |||
6 | 31,085 | |||
08.08.2025 | 20:16:39,593 | 1 000 | 31,09 | |
800 | 31,09 | |||
1 000 | 31,09 | |||
200 | 31,09 | |||
08.08.2025 | 20:13:28,831 | 172 | 31,03 | |
172 | 31,03 | |||
172 | 31,03 | |||
08.08.2025 | 20:09:14,688 | 38 | 31,045 | |
38 | 31,045 | |||
38 | 31,045 | |||
08.08.2025 | 20:04:18,405 | 150 | 31,06 | |
150 | 31,06 | |||
150 | 31,06 | |||
08.08.2025 | 20:00:27,712 | 222 | 31,04 | |
222 | 31,04 | |||
222 | 31,04 | |||
08.08.2025 | 19:59:41,743 | 100 | 31,05 | |
100 | 31,05 | |||
100 | 31,05 | |||
08.08.2025 | 19:55:15,826 | 2 | 31,095 | |
2 | 31,095 | |||
2 | 31,095 | |||
08.08.2025 | 19:54:18,717 | 250 | 31,095 | |
250 | 31,095 | |||
250 | 31,095 | |||
08.08.2025 | 19:53:07,000 | 750 | 31,05 | |
750 | 31,05 | |||
750 | 31,05 | |||
08.08.2025 | 19:47:56,937 | 1 | 31,05 | |
1 | 31,05 | |||
1 | 31,05 | |||
08.08.2025 | 19:39:08,482 | 65 | 31,095 | |
65 | 31,095 | |||
65 | 31,095 | |||
08.08.2025 | 19:38:09,355 | 50 | 31,035 | |
50 | 31,035 | |||
50 | 31,035 | |||
08.08.2025 | 19:37:53,918 | 100 | 31,095 | |
100 | 31,095 | |||
100 | 31,095 | |||
08.08.2025 | 19:32:44,222 | 300 | 31,095 | |
300 | 31,095 | |||
300 | 31,095 | |||
08.08.2025 | 19:28:58,239 | 1 | 31,015 | |
1 | 31,015 | |||
1 | 31,015 | |||
08.08.2025 | 19:28:57,790 | 5 | 31,015 | |
5 | 31,015 | |||
5 | 31,015 | |||
08.08.2025 | 19:28:29,714 | 625 | 31,015 | |
625 | 31,015 | |||
625 | 31,015 | |||
08.08.2025 | 19:28:13,171 | 30 | 31,075 | |
30 | 31,075 | |||
30 | 31,075 | |||
08.08.2025 | 19:28:03,619 | 350 | 31,055 | |
350 | 31,055 | |||
350 | 31,055 | |||
08.08.2025 | 19:27:54,214 | 800 | 31,055 | |
800 | 31,055 | |||
800 | 31,055 | |||
08.08.2025 | 19:23:54,593 | 25 | 31,04 | |
25 | 31,04 | |||
25 | 31,04 | |||
08.08.2025 | 19:18:45,159 | 3 | 31,015 | |
3 | 31,015 | |||
3 | 31,015 | |||
08.08.2025 | 19:16:37,148 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
08.08.2025 | 19:15:54,808 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
08.08.2025 | 19:14:26,154 | 2 955 | 30,99 | |
700 | 30,99 | |||
2 255 | 30,99 | |||
2 500 | 30,99 | |||
270 | 30,99 | |||
185 | 30,99 | |||
08.08.2025 | 19:14:06,652 | 800 | 30,995 | |
800 | 30,995 | |||
800 | 30,995 | |||
08.08.2025 | 19:11:20,535 | 3 | 30,995 | |
3 | 30,995 | |||
3 | 30,995 | |||
08.08.2025 | 19:11:19,305 | 33 | 30,995 | |
33 | 30,995 | |||
33 | 30,995 | |||
08.08.2025 | 19:09:43,016 | 961 | 31,00 | |
961 | 31,00 | |||
961 | 31,00 | |||
08.08.2025 | 19:09:22,210 | 800 | 31,00 | |
800 | 31,00 | |||
300 | 31,00 | |||
500 | 31,00 | |||
08.08.2025 | 19:08:46,606 | 100 | 31,04 | |
100 | 31,04 | |||
100 | 31,04 | |||
08.08.2025 | 19:08:31,124 | 100 | 31,04 | |
100 | 31,04 | |||
100 | 31,04 | |||
08.08.2025 | 19:08:15,747 | 501 | 30,995 | |
501 | 30,995 | |||
501 | 30,995 | |||
08.08.2025 | 19:06:45,732 | 99 | 30,995 | |
99 | 30,995 | |||
99 | 30,995 | |||
08.08.2025 | 18:58:42,003 | 800 | 30,995 | |
800 | 30,995 | |||
800 | 30,995 | |||
08.08.2025 | 18:57:15,031 | 800 | 31,02 | |
800 | 31,02 | |||
800 | 31,02 | |||
08.08.2025 | 18:56:48,143 | 16 | 31,02 | |
16 | 31,02 | |||
16 | 31,02 | |||
08.08.2025 | 18:56:31,571 | 6 | 30,98 | |
6 | 30,98 | |||
6 | 30,98 | |||
08.08.2025 | 18:56:20,394 | 460 | 30,98 | |
460 | 30,98 | |||
460 | 30,98 | |||
08.08.2025 | 18:55:19,999 | 850 | 31,01 | |
850 | 31,01 | |||
850 | 31,01 | |||
08.08.2025 | 18:55:03,562 | 800 | 31,015 | |
800 | 31,015 | |||
800 | 31,015 | |||
08.08.2025 | 18:53:18,909 | 10 | 31,035 | |
10 | 31,035 | |||
10 | 31,035 | |||
08.08.2025 | 18:52:15,339 | 50 | 31,045 | |
50 | 31,045 | |||
50 | 31,045 | |||
08.08.2025 | 18:48:15,699 | 300 | 31,015 | |
300 | 31,015 | |||
175 | 31,015 | |||
125 | 31,015 | |||
08.08.2025 | 18:47:47,754 | 13 | 30,99 | |
13 | 30,99 | |||
13 | 30,99 | |||
08.08.2025 | 18:44:15,359 | 10 | 31,06 | |
10 | 31,06 | |||
10 | 31,06 | |||
08.08.2025 | 18:43:50,637 | 40 | 31,01 | |
40 | 31,01 | |||
40 | 31,01 | |||
08.08.2025 | 18:43:46,373 | 55 | 31,07 | |
55 | 31,07 | |||
55 | 31,07 | |||
08.08.2025 | 18:41:21,450 | 91 | 31,015 | |
91 | 31,015 | |||
91 | 31,015 | |||
08.08.2025 | 18:41:05,463 | 909 | 31,03 | |
909 | 31,03 | |||
800 | 31,03 | |||
109 | 31,03 | |||
08.08.2025 | 18:40:31,554 | 9 | 31,08 | |
9 | 31,08 | |||
9 | 31,08 | |||
08.08.2025 | 18:35:46,177 | 5 | 31,07 | |
5 | 31,07 | |||
5 | 31,07 | |||
08.08.2025 | 18:35:40,257 | 2 | 31,06 | |
2 | 31,06 | |||
2 | 31,06 | |||
08.08.2025 | 18:35:18,627 | 483 | 31,06 | |
483 | 31,06 | |||
300 | 31,06 | |||
183 | 31,06 | |||
08.08.2025 | 18:35:16,691 | 125 | 31,00 | |
30 | 31,00 | |||
95 | 31,00 | |||
125 | 31,00 | |||
08.08.2025 | 18:34:59,624 | 10 | 30,99 | |
10 | 30,99 | |||
10 | 30,99 | |||
08.08.2025 | 18:28:44,192 | 16 | 31,075 | |
16 | 31,075 | |||
16 | 31,075 | |||
08.08.2025 | 18:27:29,479 | 154 | 31,02 | |
154 | 31,02 | |||
154 | 31,02 | |||
08.08.2025 | 18:25:10,992 | 1 | 31,09 | |
1 | 31,09 | |||
1 | 31,09 | |||
08.08.2025 | 18:24:18,465 | 2 | 31,065 | |
2 | 31,065 | |||
2 | 31,065 | |||
08.08.2025 | 18:24:15,746 | 4 | 31,01 | |
4 | 31,01 | |||
4 | 31,01 | |||
08.08.2025 | 18:22:42,566 | 10 | 31,07 | |
10 | 31,07 | |||
10 | 31,07 | |||
08.08.2025 | 18:22:24,796 | 7 | 31,075 | |
7 | 31,075 | |||
7 | 31,075 | |||
08.08.2025 | 18:21:59,845 | 400 | 31,015 | |
400 | 31,015 | |||
400 | 31,015 | |||
08.08.2025 | 18:21:59,790 | 700 | 31,015 | |
400 | 31,015 | |||
300 | 31,015 | |||
700 | 31,015 | |||
08.08.2025 | 18:20:16,794 | 100 | 31,035 | |
100 | 31,035 | |||
100 | 31,035 | |||
08.08.2025 | 18:19:47,107 | 500 | 31,09 | |
191 | 31,09 | |||
109 | 31,09 | |||
200 | 31,09 | |||
500 | 31,09 | |||
08.08.2025 | 18:17:43,665 | 10 | 31,045 | |
10 | 31,045 | |||
10 | 31,045 | |||
08.08.2025 | 18:16:27,381 | 300 | 31,04 | |
200 | 31,04 | |||
300 | 31,04 | |||
100 | 31,04 | |||
08.08.2025 | 18:16:11,276 | 78 | 31,04 | |
78 | 31,04 | |||
78 | 31,04 | |||
08.08.2025 | 18:13:58,770 | 4 | 31,095 | |
4 | 31,095 | |||
4 | 31,095 | |||
08.08.2025 | 18:13:50,217 | 4 | 31,045 | |
4 | 31,045 | |||
4 | 31,045 | |||
08.08.2025 | 18:12:22,549 | 95 | 31,045 | |
95 | 31,045 | |||
95 | 31,045 | |||
08.08.2025 | 18:11:58,685 | 768 | 31,05 | |
768 | 31,05 | |||
768 | 31,05 | |||
08.08.2025 | 18:11:58,559 | 2 432 | 31,05 | |
1 632 | 31,05 | |||
800 | 31,05 | |||
2 432 | 31,05 | |||
08.08.2025 | 18:11:56,961 | 800 | 31,05 | |
800 | 31,05 | |||
800 | 31,05 | |||
08.08.2025 | 18:11:43,704 | 800 | 31,045 | |
800 | 31,045 | |||
800 | 31,045 | |||
08.08.2025 | 18:11:42,287 | 800 | 31,045 | |
800 | 31,045 | |||
800 | 31,045 | |||
08.08.2025 | 18:11:26,503 | 800 | 31,045 | |
800 | 31,045 | |||
800 | 31,045 | |||
08.08.2025 | 18:09:34,996 | 2 000 | 31,05 | |
2 000 | 31,05 | |||
2 000 | 31,05 | |||
08.08.2025 | 18:08:46,829 | 350 | 31,04 | |
350 | 31,04 | |||
350 | 31,04 | |||
08.08.2025 | 18:06:33,358 | 800 | 31,04 | |
800 | 31,04 | |||
800 | 31,04 | |||
08.08.2025 | 18:05:44,530 | 135 | 31,04 | |
135 | 31,04 | |||
135 | 31,04 | |||
08.08.2025 | 18:04:23,529 | 150 | 31,08 | |
50 | 31,08 | |||
100 | 31,08 | |||
150 | 31,08 | |||
08.08.2025 | 17:58:42,950 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
08.08.2025 | 17:58:16,561 | 400 | 31,03 | |
400 | 31,03 | |||
400 | 31,03 | |||
08.08.2025 | 17:57:12,110 | 10 | 31,075 | |
10 | 31,075 | |||
10 | 31,075 | |||
08.08.2025 | 17:55:30,829 | 251 | 31,00 | |
251 | 31,00 | |||
251 | 31,00 | |||
08.08.2025 | 17:55:00,708 | 950 | 31,00 | |
950 | 31,00 | |||
1 | 31,00 | |||
949 | 31,00 | |||
08.08.2025 | 17:54:28,012 | 800 | 31,005 | |
800 | 31,005 | |||
800 | 31,005 | |||
08.08.2025 | 17:51:49,651 | 50 | 31,005 | |
50 | 31,005 | |||
50 | 31,005 | |||
08.08.2025 | 17:51:35,718 | 300 | 30,995 | |
260 | 30,995 | |||
40 | 30,995 | |||
300 | 30,995 | |||
08.08.2025 | 17:50:19,042 | 80 | 31,06 | |
80 | 31,06 | |||
80 | 31,06 | |||
08.08.2025 | 17:50:10,901 | 22 | 31,00 | |
22 | 31,00 | |||
22 | 31,00 | |||
08.08.2025 | 17:49:46,965 | 150 | 31,06 | |
150 | 31,06 | |||
150 | 31,06 | |||
08.08.2025 | 17:48:16,141 | 2 | 31,005 | |
2 | 31,005 | |||
2 | 31,005 | |||
08.08.2025 | 17:47:46,011 | 3 | 31,005 | |
3 | 31,005 | |||
3 | 31,005 | |||
08.08.2025 | 17:47:42,440 | 165 | 31,005 | |
165 | 31,005 | |||
165 | 31,005 | |||
08.08.2025 | 17:45:44,676 | 7 | 31,055 | |
7 | 31,055 | |||
7 | 31,055 | |||
08.08.2025 | 17:45:15,243 | 73 | 30,995 | |
73 | 30,995 | |||
73 | 30,995 | |||
08.08.2025 | 17:44:56,779 | 40 | 30,99 | |
40 | 30,99 | |||
40 | 30,99 | |||
08.08.2025 | 17:43:52,432 | 50 | 30,995 | |
50 | 30,995 | |||
50 | 30,995 | |||
08.08.2025 | 17:43:19,322 | 8 | 31,065 | |
8 | 31,065 | |||
8 | 31,065 | |||
08.08.2025 | 17:42:45,867 | 450 | 31,01 | |
450 | 31,01 | |||
450 | 31,01 | |||
08.08.2025 | 17:42:24,515 | 4 | 31,015 | |
4 | 31,015 | |||
4 | 31,015 | |||
08.08.2025 | 17:40:29,228 | 50 | 30,99 | |
50 | 30,99 | |||
50 | 30,99 | |||
08.08.2025 | 17:40:18,176 | 64 | 31,045 | |
64 | 31,045 | |||
64 | 31,045 | |||
08.08.2025 | 17:38:11,209 | 500 | 31,005 | |
250 | 31,005 | |||
250 | 31,005 | |||
500 | 31,005 | |||
08.08.2025 | 17:36:05,786 | 500 | 31,035 | |
500 | 31,035 | |||
500 | 31,035 | |||
08.08.2025 | 17:35:41,609 | 122 | 31,05 | |
122 | 31,05 | |||
122 | 31,05 | |||
08.08.2025 | 17:35:30,450 | 50 | 31,085 | |
50 | 31,085 | |||
50 | 31,085 | |||
08.08.2025 | 17:34:29,844 | 225 | 31,00 | |
225 | 31,00 | |||
225 | 31,00 | |||
08.08.2025 | 17:32:10,529 | 220 | 31,00 | |
70 | 31,00 | |||
150 | 31,00 | |||
220 | 31,00 | |||
08.08.2025 | 17:32:07,030 | 1 100 | 31,00 | |
16 | 31,00 | |||
15 | 31,00 | |||
45 | 31,00 | |||
1 024 | 31,00 | |||
1 100 | 31,00 | |||
08.08.2025 | 17:29:15,184 | 500 | 31,095 | |
500 | 31,095 | |||
500 | 31,095 | |||
08.08.2025 | 17:29:10,254 | 1 | 31,10 | |
1 | 31,10 | |||
1 | 31,10 | |||
08.08.2025 | 17:28:29,942 | 1 | 31,105 | |
1 | 31,105 | |||
1 | 31,105 | |||
08.08.2025 | 17:28:12,885 | 70 | 31,115 | |
70 | 31,115 | |||
70 | 31,115 | |||
08.08.2025 | 17:27:57,121 | 1 | 31,11 | |
1 | 31,11 | |||
1 | 31,11 | |||
08.08.2025 | 17:27:23,312 | 50 | 31,115 | |
50 | 31,115 | |||
50 | 31,115 | |||
08.08.2025 | 17:27:03,792 | 700 | 31,12 | |
700 | 31,12 | |||
700 | 31,12 | |||
08.08.2025 | 17:26:34,274 | 75 | 31,13 | |
75 | 31,13 | |||
75 | 31,13 | |||
08.08.2025 | 17:26:18,065 | 915 | 31,125 | |
915 | 31,125 | |||
915 | 31,125 | |||
08.08.2025 | 17:26:15,155 | 100 | 31,135 | |
100 | 31,135 | |||
100 | 31,135 | |||
08.08.2025 | 17:26:06,312 | 125 | 31,135 | |
125 | 31,135 | |||
125 | 31,135 | |||
08.08.2025 | 17:25:58,906 | 100 | 31,125 | |
100 | 31,125 | |||
100 | 31,125 | |||
08.08.2025 | 17:25:32,663 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
08.08.2025 | 17:25:02,065 | 1 000 | 31,13 | |
1 000 | 31,13 | |||
1 000 | 31,13 | |||
08.08.2025 | 17:24:43,475 | 135 | 31,125 | |
135 | 31,125 | |||
135 | 31,125 | |||
08.08.2025 | 17:24:32,460 | 200 | 31,12 | |
200 | 31,12 | |||
200 | 31,12 | |||
08.08.2025 | 17:24:20,544 | 135 | 31,115 | |
135 | 31,115 | |||
135 | 31,115 | |||
08.08.2025 | 17:24:19,243 | 345 | 31,11 | |
345 | 31,11 | |||
345 | 31,11 | |||
08.08.2025 | 17:23:57,773 | 150 | 31,10 | |
150 | 31,10 | |||
150 | 31,10 | |||
08.08.2025 | 17:23:57,523 | 1 675 | 31,10 | |
500 | 31,10 | |||
1 675 | 31,10 | |||
100 | 31,10 | |||
500 | 31,10 | |||
575 | 31,10 | |||
08.08.2025 | 17:23:34,250 | 400 | 31,09 | |
400 | 31,09 | |||
400 | 31,09 | |||
08.08.2025 | 17:23:22,648 | 1 | 31,10 | |
1 | 31,10 | |||
1 | 31,10 | |||
08.08.2025 | 17:23:10,887 | 1 | 31,09 | |
1 | 31,09 | |||
1 | 31,09 | |||
08.08.2025 | 17:22:27,424 | 1 | 31,09 | |
1 | 31,09 | |||
1 | 31,09 | |||
08.08.2025 | 17:22:11,611 | 700 | 31,085 | |
700 | 31,085 | |||
700 | 31,085 | |||
08.08.2025 | 17:22:10,319 | 4 | 31,085 | |
4 | 31,085 | |||
4 | 31,085 | |||
08.08.2025 | 17:20:43,014 | 93 | 31,085 | |
93 | 31,085 | |||
93 | 31,085 | |||
08.08.2025 | 17:20:36,857 | 1 263 | 31,09 | |
1 263 | 31,09 | |||
1 263 | 31,09 | |||
08.08.2025 | 17:20:36,735 | 1 700 | 31,09 | |
1 700 | 31,09 | |||
1 700 | 31,09 | |||
08.08.2025 | 17:20:23,794 | 1 700 | 31,09 | |
1 700 | 31,09 | |||
1 700 | 31,09 | |||
08.08.2025 | 17:19:57,578 | 1 000 | 31,095 | |
1 000 | 31,095 | |||
1 000 | 31,095 | |||
08.08.2025 | 17:19:22,323 | 1 185 | 31,09 | |
1 150 | 31,09 | |||
35 | 31,09 | |||
1 185 | 31,09 | |||
08.08.2025 | 17:18:52,833 | 270 | 31,08 | |
270 | 31,08 | |||
270 | 31,08 | |||
08.08.2025 | 17:18:51,485 | 25 | 31,075 | |
25 | 31,075 | |||
25 | 31,075 | |||
08.08.2025 | 17:18:42,414 | 100 | 31,075 | |
100 | 31,075 | |||
100 | 31,075 | |||
08.08.2025 | 17:17:33,014 | 501 | 31,07 | |
500 | 31,07 | |||
501 | 31,07 | |||
1 | 31,07 | |||
08.08.2025 | 17:16:42,567 | 1 045 | 31,06 | |
1 045 | 31,06 | |||
1 045 | 31,06 | |||
08.08.2025 | 17:16:42,519 | 1 300 | 31,06 | |
1 300 | 31,06 | |||
1 300 | 31,06 | |||
08.08.2025 | 17:16:26,671 | 1 027 | 31,065 | |
1 027 | 31,065 | |||
1 027 | 31,065 | |||
08.08.2025 | 17:15:39,174 | 500 | 31,08 | |
500 | 31,08 | |||
500 | 31,08 | |||
08.08.2025 | 17:14:49,153 | 300 | 31,075 | |
300 | 31,075 | |||
300 | 31,075 | |||
08.08.2025 | 17:14:40,309 | 50 | 31,07 | |
50 | 31,07 | |||
50 | 31,07 | |||
08.08.2025 | 17:13:54,239 | 36 | 31,08 | |
25 | 31,08 | |||
11 | 31,08 | |||
36 | 31,08 | |||
08.08.2025 | 17:13:22,395 | 100 | 31,075 | |
100 | 31,075 | |||
100 | 31,075 | |||
08.08.2025 | 17:13:20,179 | 113 | 31,075 | |
113 | 31,075 | |||
113 | 31,075 | |||
08.08.2025 | 17:12:53,587 | 160 | 31,065 | |
160 | 31,065 | |||
160 | 31,065 | |||
08.08.2025 | 17:12:02,892 | 1 000 | 31,06 | |
1 000 | 31,06 | |||
1 000 | 31,06 | |||
08.08.2025 | 17:11:51,380 | 125 | 31,06 | |
125 | 31,06 | |||
125 | 31,06 | |||
08.08.2025 | 17:11:38,198 | 200 | 31,055 | |
200 | 31,055 | |||
200 | 31,055 | |||
08.08.2025 | 17:11:28,103 | 50 | 31,06 | |
50 | 31,06 | |||
50 | 31,06 | |||
08.08.2025 | 17:11:23,154 | 572 | 31,06 | |
572 | 31,06 | |||
572 | 31,06 | |||
08.08.2025 | 17:10:37,386 | 10 | 31,08 | |
10 | 31,08 | |||
10 | 31,08 | |||
08.08.2025 | 17:10:30,879 | 800 | 31,08 | |
500 | 31,08 | |||
800 | 31,08 | |||
300 | 31,08 | |||
08.08.2025 | 17:10:00,778 | 87 | 31,065 | |
87 | 31,065 | |||
87 | 31,065 | |||
08.08.2025 | 17:09:17,982 | 3 | 31,06 | |
3 | 31,06 | |||
3 | 31,06 | |||
08.08.2025 | 17:08:48,794 | 33 | 31,06 | |
33 | 31,06 | |||
33 | 31,06 | |||
08.08.2025 | 17:08:24,734 | 200 | 31,055 | |
200 | 31,055 | |||
200 | 31,055 | |||
08.08.2025 | 17:08:15,028 | 300 | 31,06 | |
300 | 31,06 | |||
300 | 31,06 | |||
08.08.2025 | 17:06:56,220 | 50 | 31,075 | |
50 | 31,075 | |||
50 | 31,075 | |||
08.08.2025 | 17:06:09,016 | 350 | 31,06 | |
350 | 31,06 | |||
350 | 31,06 | |||
08.08.2025 | 17:05:51,907 | 300 | 31,05 | |
300 | 31,05 | |||
300 | 31,05 | |||
08.08.2025 | 17:05:13,408 | 560 | 31,03 | |
560 | 31,03 | |||
560 | 31,03 | |||
08.08.2025 | 17:05:04,305 | 120 | 31,045 | |
120 | 31,045 | |||
120 | 31,045 | |||
08.08.2025 | 17:04:11,495 | 1 173 | 31,05 | |
1 173 | 31,05 | |||
323 | 31,05 | |||
850 | 31,05 | |||
08.08.2025 | 17:03:47,441 | 500 | 31,04 | |
500 | 31,04 | |||
500 | 31,04 | |||
08.08.2025 | 17:03:34,896 | 200 | 31,035 | |
200 | 31,035 | |||
200 | 31,035 | |||
08.08.2025 | 17:03:09,491 | 60 | 31,025 | |
60 | 31,025 | |||
60 | 31,025 | |||
08.08.2025 | 17:02:59,154 | 346 | 31,03 | |
2 | 31,03 | |||
346 | 31,03 | |||
344 | 31,03 | |||
08.08.2025 | 17:02:49,504 | 1 700 | 31,03 | |
1 700 | 31,03 | |||
1 654 | 31,03 | |||
46 | 31,03 | |||
08.08.2025 | 17:02:34,748 | 75 | 31,025 | |
75 | 31,025 | |||
75 | 31,025 | |||
08.08.2025 | 17:02:32,356 | 972 | 31,02 | |
972 | 31,02 | |||
972 | 31,02 | |||
08.08.2025 | 17:02:26,994 | 323 | 31,025 | |
323 | 31,025 | |||
323 | 31,025 | |||
08.08.2025 | 17:02:11,898 | 324 | 31,02 | |
324 | 31,02 | |||
324 | 31,02 | |||
08.08.2025 | 17:02:11,494 | 7 | 31,025 | |
7 | 31,025 | |||
7 | 31,025 | |||
08.08.2025 | 17:02:11,243 | 1 300 | 31,02 | |
1 300 | 31,02 | |||
1 300 | 31,02 | |||
08.08.2025 | 17:02:08,007 | 1 700 | 31,02 | |
1 700 | 31,02 | |||
1 700 | 31,02 | |||
08.08.2025 | 17:01:14,135 | 1 | 31,01 | |
1 | 31,01 | |||
1 | 31,01 | |||
08.08.2025 | 17:01:01,096 | 15 | 31,005 | |
15 | 31,005 | |||
15 | 31,005 | |||
08.08.2025 | 17:00:40,835 | 1 | 31,005 | |
1 | 31,005 | |||
1 | 31,005 | |||
08.08.2025 | 17:00:16,294 | 50 | 31,005 | |
50 | 31,005 | |||
50 | 31,005 | |||
08.08.2025 | 17:00:14,511 | 20 | 31,005 | |
20 | 31,005 | |||
20 | 31,005 | |||
08.08.2025 | 17:00:08,201 | 500 | 31,01 | |
400 | 31,01 | |||
100 | 31,01 | |||
500 | 31,01 | |||
08.08.2025 | 17:00:00,914 | 1 | 31,005 | |
1 | 31,005 | |||
1 | 31,005 | |||
08.08.2025 | 16:59:29,450 | 5 510 | 31,00 | |
200 | 31,00 | |||
5 510 | 31,00 | |||
3 810 | 31,00 | |||
1 500 | 31,00 | |||
08.08.2025 | 16:59:22,473 | 1 300 | 31,00 | |
1 300 | 31,00 | |||
1 300 | 31,00 | |||
08.08.2025 | 16:59:20,308 | 1 300 | 31,00 | |
1 300 | 31,00 | |||
1 300 | 31,00 | |||
08.08.2025 | 16:59:20,261 | 1 300 | 31,00 | |
1 300 | 31,00 | |||
1 300 | 31,00 | |||
08.08.2025 | 16:57:34,182 | 5 | 30,965 | |
5 | 30,965 | |||
5 | 30,965 | |||
08.08.2025 | 16:57:17,879 | 3 | 30,95 | |
3 | 30,95 | |||
3 | 30,95 | |||
08.08.2025 | 16:57:09,025 | 1 | 30,96 | |
1 | 30,96 | |||
1 | 30,96 | |||
08.08.2025 | 16:57:08,320 | 1 | 30,96 | |
1 | 30,96 | |||
1 | 30,96 | |||
08.08.2025 | 16:56:40,035 | 104 | 30,965 | |
104 | 30,965 | |||
104 | 30,965 | |||
08.08.2025 | 16:56:27,464 | 61 | 30,965 | |
61 | 30,965 | |||
61 | 30,965 | |||
08.08.2025 | 16:56:06,343 | 800 | 30,98 | |
800 | 30,98 | |||
800 | 30,98 | |||
08.08.2025 | 16:55:54,270 | 400 | 30,98 | |
400 | 30,98 | |||
400 | 30,98 | |||
08.08.2025 | 16:55:28,489 | 70 | 30,965 | |
70 | 30,965 | |||
70 | 30,965 | |||
08.08.2025 | 16:54:47,545 | 1 | 30,965 | |
1 | 30,965 | |||
1 | 30,965 | |||
08.08.2025 | 16:54:42,085 | 100 | 30,965 | |
100 | 30,965 | |||
100 | 30,965 | |||
08.08.2025 | 16:54:29,121 | 41 | 30,96 | |
41 | 30,96 | |||
41 | 30,96 | |||
08.08.2025 | 16:54:09,371 | 3 | 30,97 | |
3 | 30,97 | |||
3 | 30,97 | |||
08.08.2025 | 16:53:32,567 | 10 | 30,97 | |
10 | 30,97 | |||
10 | 30,97 | |||
08.08.2025 | 16:53:26,336 | 100 | 30,97 | |
100 | 30,97 | |||
100 | 30,97 | |||
08.08.2025 | 16:52:51,962 | 3 | 30,97 | |
3 | 30,97 | |||
3 | 30,97 | |||
08.08.2025 | 16:51:54,397 | 3 | 30,945 | |
3 | 30,945 | |||
3 | 30,945 | |||
08.08.2025 | 16:51:40,705 | 2 | 30,955 | |
2 | 30,955 | |||
2 | 30,955 | |||
08.08.2025 | 16:51:36,546 | 200 | 30,94 | |
200 | 30,94 | |||
200 | 30,94 | |||
08.08.2025 | 16:51:32,605 | 1 | 30,945 | |
1 | 30,945 | |||
1 | 30,945 | |||
08.08.2025 | 16:51:32,308 | 990 | 30,96 | |
990 | 30,96 | |||
990 | 30,96 | |||
08.08.2025 | 16:50:58,882 | 4 | 30,955 | |
4 | 30,955 | |||
4 | 30,955 | |||
08.08.2025 | 16:50:58,275 | 1 | 30,96 | |
1 | 30,96 | |||
1 | 30,96 | |||
08.08.2025 | 16:50:33,513 | 1 | 30,97 | |
1 | 30,97 | |||
1 | 30,97 | |||
08.08.2025 | 16:50:22,486 | 150 | 30,975 | |
150 | 30,975 | |||
150 | 30,975 | |||
08.08.2025 | 16:50:11,438 | 40 | 30,98 | |
40 | 30,98 | |||
40 | 30,98 | |||
08.08.2025 | 16:49:57,394 | 12 206 | 30,97 | |
12 206 | 30,97 | |||
11 271 | 30,97 | |||
935 | 30,97 | |||
08.08.2025 | 16:49:24,216 | 1 700 | 30,97 | |
1 700 | 30,97 | |||
1 700 | 30,97 | |||
08.08.2025 | 16:49:05,627 | 1 | 30,99 | |
1 | 30,99 | |||
1 | 30,99 | |||
08.08.2025 | 16:48:52,404 | 500 | 30,975 | |
500 | 30,975 | |||
500 | 30,975 | |||
08.08.2025 | 16:48:46,606 | 1 | 30,98 | |
1 | 30,98 | |||
1 | 30,98 | |||
08.08.2025 | 16:48:34,026 | 2 | 30,98 | |
2 | 30,98 | |||
2 | 30,98 | |||
08.08.2025 | 16:48:30,259 | 21 | 30,97 | |
21 | 30,97 | |||
21 | 30,97 | |||
08.08.2025 | 16:48:12,247 | 10 | 30,955 | |
10 | 30,955 | |||
10 | 30,955 | |||
08.08.2025 | 16:48:05,518 | 1 | 30,95 | |
1 | 30,95 | |||
1 | 30,95 | |||
08.08.2025 | 16:48:00,450 | 49 | 30,95 | |
49 | 30,95 | |||
49 | 30,95 | |||
08.08.2025 | 16:47:47,990 | 100 | 30,95 | |
100 | 30,95 | |||
100 | 30,95 | |||
08.08.2025 | 16:46:49,624 | 189 | 30,945 | |
189 | 30,945 | |||
189 | 30,945 | |||
08.08.2025 | 16:46:44,840 | 100 | 30,94 | |
100 | 30,94 | |||
100 | 30,94 | |||
08.08.2025 | 16:45:39,186 | 120 | 30,935 | |
120 | 30,935 | |||
120 | 30,935 | |||
08.08.2025 | 16:44:54,913 | 1 | 30,95 | |
1 | 30,95 | |||
1 | 30,95 | |||
08.08.2025 | 16:44:33,546 | 5 | 30,95 | |
5 | 30,95 | |||
5 | 30,95 | |||
08.08.2025 | 16:44:26,039 | 20 | 30,95 | |
20 | 30,95 | |||
20 | 30,95 | |||
08.08.2025 | 16:44:23,919 | 1 513 | 30,945 | |
1 513 | 30,945 | |||
1 513 | 30,945 | |||
08.08.2025 | 16:44:09,771 | 30 | 30,95 | |
30 | 30,95 | |||
30 | 30,95 | |||
08.08.2025 | 16:44:04,629 | 5 | 30,94 | |
5 | 30,94 | |||
5 | 30,94 | |||
08.08.2025 | 16:43:56,744 | 100 | 30,935 | |
100 | 30,935 | |||
100 | 30,935 | |||
08.08.2025 | 16:43:44,928 | 133 | 30,93 | |
133 | 30,93 | |||
133 | 30,93 | |||
08.08.2025 | 16:42:53,489 | 1 | 30,915 | |
1 | 30,915 | |||
1 | 30,915 | |||
08.08.2025 | 16:42:28,145 | 8 | 30,92 | |
8 | 30,92 | |||
8 | 30,92 | |||
08.08.2025 | 16:42:23,680 | 40 | 30,925 | |
40 | 30,925 | |||
40 | 30,925 | |||
08.08.2025 | 16:42:08,977 | 5 | 30,91 | |
5 | 30,91 | |||
5 | 30,91 | |||
08.08.2025 | 16:41:08,677 | 16 | 30,96 | |
16 | 30,96 | |||
16 | 30,96 | |||
08.08.2025 | 16:40:57,635 | 50 | 30,95 | |
50 | 30,95 | |||
50 | 30,95 | |||
08.08.2025 | 16:39:56,083 | 1 | 30,96 | |
1 | 30,96 | |||
1 | 30,96 | |||
08.08.2025 | 16:39:48,018 | 44 | 30,96 | |
44 | 30,96 | |||
44 | 30,96 | |||
08.08.2025 | 16:39:42,323 | 5 | 30,965 | |
5 | 30,965 | |||
5 | 30,965 | |||
08.08.2025 | 16:38:57,583 | 30 | 30,97 | |
30 | 30,97 | |||
30 | 30,97 | |||
08.08.2025 | 16:38:56,218 | 300 | 30,985 | |
300 | 30,985 | |||
300 | 30,985 | |||
08.08.2025 | 16:38:55,590 | 65 | 30,985 | |
65 | 30,985 | |||
65 | 30,985 | |||
08.08.2025 | 16:38:44,770 | 20 | 30,99 | |
20 | 30,99 | |||
20 | 30,99 | |||
08.08.2025 | 16:38:11,016 | 1 700 | 30,99 | |
1 700 | 30,99 | |||
1 700 | 30,99 | |||
08.08.2025 | 16:37:27,334 | 34 | 31,00 | |
34 | 31,00 | |||
34 | 31,00 | |||
08.08.2025 | 16:37:22,654 | 100 | 31,00 | |
100 | 31,00 | |||
100 | 31,00 | |||
08.08.2025 | 16:37:05,619 | 5 | 31,02 | |
5 | 31,02 | |||
5 | 31,02 | |||
08.08.2025 | 16:36:54,402 | 615 | 31,015 | |
615 | 31,015 | |||
615 | 31,015 | |||
08.08.2025 | 16:36:43,596 | 112 | 31,02 | |
112 | 31,02 | |||
112 | 31,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00