Vonovia SE

62

23

24.19

Date Time Volume Order Volume Price
12/12/2025 08:12:19.101 100   24.19
      100 24.19
      100 24.19
12/12/2025 08:09:44.619 1   24.19
      1 24.19
      1 24.19
12/12/2025 08:04:25.634 34   24.19
      34 24.19
      34 24.19
12/12/2025 08:03:14.751 250   24.15
      250 24.15
      250 24.15
12/12/2025 08:02:52.767 500   24.17
      500 24.17
      500 24.17
12/12/2025 08:02:52.701 200   24.17
      200 24.17
      200 24.17
12/12/2025 08:02:39.030 40   24.19
      40 24.19
      40 24.19
12/12/2025 08:02:27.661 35   24.19
      35 24.19
      35 24.19
12/12/2025 07:56:46.686 460   24.20
      460 24.20
      460 24.20
12/12/2025 07:56:42.408 540   24.20
      540 24.20
      40 24.20
      500 24.20
12/12/2025 07:55:48.586 300   24.24
      300 24.24
      300 24.24
12/12/2025 07:53:40.869 500   24.20
      500 24.20
      500 24.20
12/12/2025 07:49:48.795 500   24.20
      500 24.20
      500 24.20
12/12/2025 07:49:27.223 9 500   24.29
      760 24.29
      6 472 24.29
      400 24.29
      218 24.29
      500 24.29
      250 24.29
      500 24.29
      400 24.29
      9 500 24.29
12/12/2025 07:48:22.890 500   24.17
      500 24.17
      500 24.17
12/12/2025 07:39:49.292 250   24.19
      250 24.19
      250 24.19
12/12/2025 07:34:31.260 547   24.16
      547 24.16
      547 24.16
12/12/2025 07:33:43.738 453   24.15
      50 24.15
      400 24.15
      3 24.15
      453 24.15
12/12/2025 07:33:37.350 453   24.16
      453 24.16
      453 24.16
12/12/2025 07:31:56.421 500   24.16
      500 24.16
      50 24.16
      450 24.16
12/12/2025 07:31:52.794 500   24.19
      500 24.19
      1 24.19
      496 24.19
      3 24.19
12/12/2025 07:30:05.945 453   24.16
      453 24.16
      453 24.16
12/12/2025 07:30:05.305 4 916   24.18
      400 24.18
      12 24.18
      300 24.18
      2 000 24.18
      100 24.18
      700 24.18
      130 24.18
      44 24.18
      165 24.18
      50 24.18
      413 24.18
      500 24.18
      200 24.18
      2 800 24.18
      947 24.18
      1 24.18
      10 24.18
      99 24.18
      50 24.18
      15 24.18
      220 24.18
      102 24.18
      100 24.18
      175 24.18
      4 24.18
      200 24.18
      45 24.18
      50 24.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)