Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6144
5800
113.2451
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:21:34.585 | 3 | 113.2451 | |
| 3 | 113.2451 | |||
| 3 | 113.2451 | |||
| 04/11/2025 | 15:21:31.564 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 04/11/2025 | 15:21:27.739 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 04/11/2025 | 15:21:17.185 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 04/11/2025 | 15:20:48.307 | 3 | 113.3299 | |
| 3 | 113.3299 | |||
| 3 | 113.3299 | |||
| 04/11/2025 | 15:20:33.814 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 04/11/2025 | 15:20:26.275 | 100 | 113.3149 | |
| 100 | 113.3149 | |||
| 100 | 113.3149 | |||
| 04/11/2025 | 15:20:21.634 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 04/11/2025 | 15:20:19.937 | 4 | 113.3149 | |
| 4 | 113.3149 | |||
| 4 | 113.3149 | |||
| 04/11/2025 | 15:20:17.764 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 04/11/2025 | 15:20:09.924 | 14 | 113.3349 | |
| 14 | 113.3349 | |||
| 14 | 113.3349 | |||
| 04/11/2025 | 15:20:02.613 | 5 | 113.3101 | |
| 5 | 113.3101 | |||
| 5 | 113.3101 | |||
| 04/11/2025 | 15:19:59.898 | 70 | 113.3449 | |
| 70 | 113.3449 | |||
| 70 | 113.3449 | |||
| 04/11/2025 | 15:19:59.598 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 04/11/2025 | 15:19:57.484 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 04/11/2025 | 15:19:50.035 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 04/11/2025 | 15:19:49.029 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 04/11/2025 | 15:19:44.299 | 3 | 113.3349 | |
| 3 | 113.3349 | |||
| 3 | 113.3349 | |||
| 04/11/2025 | 15:19:42.691 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 04/11/2025 | 15:19:40.784 | 185 | 113.3101 | |
| 185 | 113.3101 | |||
| 185 | 113.3101 | |||
| 04/11/2025 | 15:19:34.236 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 04/11/2025 | 15:19:29.305 | 3 | 113.3449 | |
| 3 | 113.3449 | |||
| 3 | 113.3449 | |||
| 04/11/2025 | 15:19:23.366 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 04/11/2025 | 15:19:19.539 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 04/11/2025 | 15:19:18.261 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 04/11/2025 | 15:19:02.532 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 04/11/2025 | 15:18:40.787 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 04/11/2025 | 15:18:29.113 | 9 | 113.2999 | |
| 9 | 113.2999 | |||
| 9 | 113.2999 | |||
| 04/11/2025 | 15:18:25.598 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 04/11/2025 | 15:17:55.910 | 1 | 113.2501 | |
| 1 | 113.2501 | |||
| 1 | 113.2501 | |||
| 04/11/2025 | 15:17:34.982 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 04/11/2025 | 15:17:30.254 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 04/11/2025 | 15:17:08.517 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 04/11/2025 | 15:17:03.586 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 04/11/2025 | 15:17:03.382 | 3 | 113.2251 | |
| 3 | 113.2251 | |||
| 3 | 113.2251 | |||
| 04/11/2025 | 15:16:57.148 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 04/11/2025 | 15:16:48.294 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 04/11/2025 | 15:16:39.633 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 04/11/2025 | 15:16:38.931 | 7 | 113.2399 | |
| 7 | 113.2399 | |||
| 7 | 113.2399 | |||
| 04/11/2025 | 15:16:32.690 | 4 | 113.2101 | |
| 4 | 113.2101 | |||
| 4 | 113.2101 | |||
| 04/11/2025 | 15:16:29.973 | 3 | 113.2349 | |
| 3 | 113.2349 | |||
| 3 | 113.2349 | |||
| 04/11/2025 | 15:16:29.674 | 9 | 113.2349 | |
| 9 | 113.2349 | |||
| 9 | 113.2349 | |||
| 04/11/2025 | 15:16:24.743 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 04/11/2025 | 15:16:23.631 | 9 | 113.2001 | |
| 9 | 113.2001 | |||
| 9 | 113.2001 | |||
| 04/11/2025 | 15:16:23.535 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 04/11/2025 | 15:16:14.679 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 04/11/2025 | 15:16:14.178 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 04/11/2025 | 15:15:57.373 | 2 | 113.2199 | |
| 2 | 113.2199 | |||
| 2 | 113.2199 | |||
| 04/11/2025 | 15:15:55.558 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 04/11/2025 | 15:15:49.219 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 04/11/2025 | 15:15:44.891 | 442 | 113.2299 | |
| 442 | 113.2299 | |||
| 442 | 113.2299 | |||
| 04/11/2025 | 15:15:21.645 | 4 | 113.2249 | |
| 4 | 113.2249 | |||
| 4 | 113.2249 | |||
| 04/11/2025 | 15:15:19.532 | 8 | 113.2001 | |
| 8 | 113.2001 | |||
| 8 | 113.2001 | |||
| 04/11/2025 | 15:15:03.429 | 3 | 113.2001 | |
| 3 | 113.2001 | |||
| 3 | 113.2001 | |||
| 04/11/2025 | 15:14:58.909 | 3 | 113.2249 | |
| 3 | 113.2249 | |||
| 3 | 113.2249 | |||
| 04/11/2025 | 15:14:47.223 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 04/11/2025 | 15:14:43.974 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 04/11/2025 | 15:14:33.233 | 3 | 113.2399 | |
| 3 | 113.2399 | |||
| 3 | 113.2399 | |||
| 04/11/2025 | 15:14:32.927 | 3 | 113.2151 | |
| 3 | 113.2151 | |||
| 3 | 113.2151 | |||
| 04/11/2025 | 15:14:32.426 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 04/11/2025 | 15:14:32.153 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 04/11/2025 | 15:14:31.118 | 23 | 113.2499 | |
| 23 | 113.2499 | |||
| 23 | 113.2499 | |||
| 04/11/2025 | 15:14:00.124 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 04/11/2025 | 15:13:52.179 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 04/11/2025 | 15:13:28.935 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 04/11/2025 | 15:13:26.419 | 5 | 113.2199 | |
| 5 | 113.2199 | |||
| 5 | 113.2199 | |||
| 04/11/2025 | 15:12:46.966 | 1 | 113.1901 | |
| 1 | 113.1901 | |||
| 1 | 113.1901 | |||
| 04/11/2025 | 15:12:46.064 | 2 | 113.2149 | |
| 2 | 113.2149 | |||
| 2 | 113.2149 | |||
| 04/11/2025 | 15:12:32.881 | 4 | 113.1901 | |
| 4 | 113.1901 | |||
| 4 | 113.1901 | |||
| 04/11/2025 | 15:12:27.843 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 04/11/2025 | 15:12:26.738 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 04/11/2025 | 15:12:22.817 | 1 | 113.1701 | |
| 1 | 113.1701 | |||
| 1 | 113.1701 | |||
| 04/11/2025 | 15:12:18.591 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 04/11/2025 | 15:12:04.602 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 04/11/2025 | 15:12:04.198 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 04/11/2025 | 15:12:03.299 | 14 | 113.1949 | |
| 14 | 113.1949 | |||
| 14 | 113.1949 | |||
| 04/11/2025 | 15:11:31.198 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 04/11/2025 | 15:11:24.856 | 2 | 113.1299 | |
| 2 | 113.1299 | |||
| 2 | 113.1299 | |||
| 04/11/2025 | 15:11:15.393 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 04/11/2025 | 15:11:05.032 | 3 | 113.0951 | |
| 3 | 113.0951 | |||
| 3 | 113.0951 | |||
| 04/11/2025 | 15:10:54.969 | 4 | 113.1299 | |
| 4 | 113.1299 | |||
| 4 | 113.1299 | |||
| 04/11/2025 | 15:10:51.341 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 15:10:47.120 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 15:10:39.271 | 5 | 113.1099 | |
| 5 | 113.1099 | |||
| 5 | 113.1099 | |||
| 04/11/2025 | 15:10:21.664 | 4 | 113.1249 | |
| 4 | 113.1249 | |||
| 4 | 113.1249 | |||
| 04/11/2025 | 15:10:05.347 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 15:10:05.268 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 15:09:51.776 | 3 | 113.1299 | |
| 3 | 113.1299 | |||
| 3 | 113.1299 | |||
| 04/11/2025 | 15:09:20.373 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 15:08:55.014 | 81 | 113.0751 | |
| 81 | 113.0751 | |||
| 81 | 113.0751 | |||
| 04/11/2025 | 15:08:38.001 | 2 | 113.0551 | |
| 2 | 113.0551 | |||
| 2 | 113.0551 | |||
| 04/11/2025 | 15:08:11.931 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 04/11/2025 | 15:07:35.601 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 04/11/2025 | 15:07:33.869 | 10 | 113.09 | |
| 10 | 113.09 | |||
| 10 | 113.09 | |||
| 04/11/2025 | 15:07:33.090 | 3 | 113.0651 | |
| 3 | 113.0651 | |||
| 3 | 113.0651 | |||
| 04/11/2025 | 15:07:32.277 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 04/11/2025 | 15:07:18.697 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 04/11/2025 | 15:06:58.976 | 4 | 113.1199 | |
| 4 | 113.1199 | |||
| 4 | 113.1199 | |||
| 04/11/2025 | 15:06:21.529 | 4 | 113.0751 | |
| 4 | 113.0751 | |||
| 4 | 113.0751 | |||
| 04/11/2025 | 15:06:01.001 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 04/11/2025 | 15:05:51.365 | 44 | 113.0999 | |
| 44 | 113.0999 | |||
| 44 | 113.0999 | |||
| 04/11/2025 | 15:05:40.571 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 04/11/2025 | 15:05:38.354 | 2 | 113.0651 | |
| 2 | 113.0651 | |||
| 2 | 113.0651 | |||
| 04/11/2025 | 15:05:36.845 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 04/11/2025 | 15:05:33.425 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 04/11/2025 | 15:05:23.662 | 4 | 113.0899 | |
| 4 | 113.0899 | |||
| 4 | 113.0899 | |||
| 04/11/2025 | 15:05:23.360 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 04/11/2025 | 15:05:22.855 | 3 | 113.0899 | |
| 3 | 113.0899 | |||
| 3 | 113.0899 | |||
| 04/11/2025 | 15:05:22.756 | 2 | 113.0551 | |
| 2 | 113.0551 | |||
| 2 | 113.0551 | |||
| 04/11/2025 | 15:05:21.456 | 1 | 113.0898 | |
| 1 | 113.0898 | |||
| 1 | 113.0898 | |||
| 04/11/2025 | 15:04:58.363 | 216 | 113.0551 | |
| 216 | 113.0551 | |||
| 216 | 113.0551 | |||
| 04/11/2025 | 15:04:34.655 | 1 | 113.0451 | |
| 1 | 113.0451 | |||
| 1 | 113.0451 | |||
| 04/11/2025 | 15:04:08.190 | 5 | 113.0549 | |
| 5 | 113.0549 | |||
| 5 | 113.0549 | |||
| 04/11/2025 | 15:04:03.758 | 3 | 113.0251 | |
| 3 | 113.0251 | |||
| 3 | 113.0251 | |||
| 04/11/2025 | 15:04:03.658 | 1 | 113.0498 | |
| 1 | 113.0498 | |||
| 1 | 113.0498 | |||
| 04/11/2025 | 15:03:53.603 | 3 | 113.0399 | |
| 3 | 113.0399 | |||
| 3 | 113.0399 | |||
| 04/11/2025 | 15:03:45.147 | 8 | 113.0201 | |
| 8 | 113.0201 | |||
| 8 | 113.0201 | |||
| 04/11/2025 | 15:03:35.179 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 04/11/2025 | 15:03:31.761 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 04/11/2025 | 15:03:20.490 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 04/11/2025 | 15:03:06.496 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 15:03:03.982 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 04/11/2025 | 15:02:45.452 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 04/11/2025 | 15:02:37.407 | 3 | 113.0349 | |
| 3 | 113.0349 | |||
| 3 | 113.0349 | |||
| 04/11/2025 | 15:02:36.118 | 1 | 113.0101 | |
| 1 | 113.0101 | |||
| 1 | 113.0101 | |||
| 04/11/2025 | 15:02:13.750 | 3 | 113.0449 | |
| 3 | 113.0449 | |||
| 3 | 113.0449 | |||
| 04/11/2025 | 15:01:53.733 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 04/11/2025 | 15:01:39.020 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 04/11/2025 | 15:01:17.998 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 04/11/2025 | 15:01:17.992 | 1 | 113.09 | |
| 1 | 113.09 | |||
| 1 | 113.09 | |||
| 04/11/2025 | 15:01:05.613 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 04/11/2025 | 15:01:04.001 | 3 | 113.1201 | |
| 3 | 113.1201 | |||
| 3 | 113.1201 | |||
| 04/11/2025 | 15:00:53.539 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 04/11/2025 | 15:00:50.621 | 5 | 113.1449 | |
| 5 | 113.1449 | |||
| 5 | 113.1449 | |||
| 04/11/2025 | 15:00:09.365 | 5 | 113.1699 | |
| 5 | 113.1699 | |||
| 5 | 113.1699 | |||
| 04/11/2025 | 14:59:45.909 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 04/11/2025 | 14:59:31.015 | 3 | 113.1501 | |
| 3 | 113.1501 | |||
| 3 | 113.1501 | |||
| 04/11/2025 | 14:59:30.912 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 04/11/2025 | 14:59:29.001 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 04/11/2025 | 14:59:13.294 | 1 | 113.1351 | |
| 1 | 113.1351 | |||
| 1 | 113.1351 | |||
| 04/11/2025 | 14:58:46.821 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 04/11/2025 | 14:58:33.643 | 3 | 113.1701 | |
| 1 | 113.1701 | |||
| 2 | 113.1701 | |||
| 3 | 113.1701 | |||
| 04/11/2025 | 14:58:21.054 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 04/11/2025 | 14:57:57.906 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 04/11/2025 | 14:57:46.425 | 89 | 113.1849 | |
| 89 | 113.1849 | |||
| 89 | 113.1849 | |||
| 04/11/2025 | 14:57:46.326 | 4 | 113.1849 | |
| 4 | 113.1849 | |||
| 4 | 113.1849 | |||
| 04/11/2025 | 14:57:35.456 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 04/11/2025 | 14:57:20.659 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 04/11/2025 | 14:56:52.087 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 04/11/2025 | 14:56:04.083 | 2 | 113.1851 | |
| 2 | 113.1851 | |||
| 2 | 113.1851 | |||
| 04/11/2025 | 14:55:48.083 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 04/11/2025 | 14:55:34.395 | 6 | 113.1451 | |
| 6 | 113.1451 | |||
| 6 | 113.1451 | |||
| 04/11/2025 | 14:55:21.917 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 04/11/2025 | 14:55:16.989 | 8 | 113.1649 | |
| 8 | 113.1649 | |||
| 8 | 113.1649 | |||
| 04/11/2025 | 14:55:15.950 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 04/11/2025 | 14:55:15.884 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 04/11/2025 | 14:55:14.373 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 04/11/2025 | 14:55:10.247 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 04/11/2025 | 14:54:49.822 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 04/11/2025 | 14:54:44.692 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 04/11/2025 | 14:54:33.626 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 04/11/2025 | 14:54:33.021 | 5 | 113.1699 | |
| 5 | 113.1699 | |||
| 5 | 113.1699 | |||
| 04/11/2025 | 14:54:32.621 | 6 | 113.1699 | |
| 6 | 113.1699 | |||
| 6 | 113.1699 | |||
| 04/11/2025 | 14:54:31.014 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 04/11/2025 | 14:54:17.748 | 6 | 113.1351 | |
| 6 | 113.1351 | |||
| 6 | 113.1351 | |||
| 04/11/2025 | 14:54:15.624 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 04/11/2025 | 14:54:13.607 | 2 | 113.1301 | |
| 2 | 113.1301 | |||
| 2 | 113.1301 | |||
| 04/11/2025 | 14:54:13.411 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 04/11/2025 | 14:53:53.691 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 04/11/2025 | 14:53:35.283 | 4 | 113.1101 | |
| 4 | 113.1101 | |||
| 4 | 113.1101 | |||
| 04/11/2025 | 14:53:22.807 | 4 | 113.1299 | |
| 4 | 113.1299 | |||
| 4 | 113.1299 | |||
| 04/11/2025 | 14:53:11.638 | 8 | 113.1249 | |
| 8 | 113.1249 | |||
| 8 | 113.1249 | |||
| 04/11/2025 | 14:52:59.269 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 04/11/2025 | 14:52:57.258 | 1 | 113.1001 | |
| 1 | 113.1001 | |||
| 1 | 113.1001 | |||
| 04/11/2025 | 14:52:53.430 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 04/11/2025 | 14:52:52.932 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 04/11/2025 | 14:52:39.449 | 5 | 113.1399 | |
| 5 | 113.1399 | |||
| 5 | 113.1399 | |||
| 04/11/2025 | 14:52:34.109 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 04/11/2025 | 14:52:27.124 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 04/11/2025 | 14:52:26.268 | 1 | 113.1101 | |
| 1 | 113.1101 | |||
| 1 | 113.1101 | |||
| 04/11/2025 | 14:52:26.067 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 04/11/2025 | 14:52:22.447 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 04/11/2025 | 14:52:21.441 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 04/11/2025 | 14:52:20.434 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 04/11/2025 | 14:51:59.915 | 13 | 113.1051 | |
| 13 | 113.1051 | |||
| 13 | 113.1051 | |||
| 04/11/2025 | 14:51:56.724 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 14:51:53.784 | 1 | 113.0951 | |
| 1 | 113.0951 | |||
| 1 | 113.0951 | |||
| 04/11/2025 | 14:51:33.252 | 3 | 113.0901 | |
| 3 | 113.0901 | |||
| 3 | 113.0901 | |||
| 04/11/2025 | 14:51:25.810 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 04/11/2025 | 14:51:21.812 | 7 | 113.0949 | |
| 7 | 113.0949 | |||
| 7 | 113.0949 | |||
| 04/11/2025 | 14:50:51.104 | 30 | 113.0899 | |
| 30 | 113.0899 | |||
| 30 | 113.0899 | |||
| 04/11/2025 | 14:50:38.932 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 04/11/2025 | 14:50:32.389 | 9 | 113.0899 | |
| 9 | 113.0899 | |||
| 9 | 113.0899 | |||
| 04/11/2025 | 14:50:18.511 | 2 | 113.0501 | |
| 2 | 113.0501 | |||
| 2 | 113.0501 | |||
| 04/11/2025 | 14:50:13.678 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 04/11/2025 | 14:50:07.740 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 14:49:50.935 | 9 | 113.0799 | |
| 9 | 113.0799 | |||
| 9 | 113.0799 | |||
| 04/11/2025 | 14:49:39.569 | 1 | 113.0601 | |
| 1 | 113.0601 | |||
| 1 | 113.0601 | |||
| 04/11/2025 | 14:49:35.648 | 4 | 113.0899 | |
| 4 | 113.0899 | |||
| 4 | 113.0899 | |||
| 04/11/2025 | 14:49:32.624 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 04/11/2025 | 14:49:24.670 | 8 | 113.0551 | |
| 8 | 113.0551 | |||
| 8 | 113.0551 | |||
| 04/11/2025 | 14:48:56.799 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 04/11/2025 | 14:48:34.074 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 04/11/2025 | 14:48:15.972 | 4 | 113.0849 | |
| 4 | 113.0849 | |||
| 4 | 113.0849 | |||
| 04/11/2025 | 14:48:10.037 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 04/11/2025 | 14:48:03.296 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:47:37.042 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 14:47:33.825 | 3 | 113.0251 | |
| 3 | 113.0251 | |||
| 3 | 113.0251 | |||
| 04/11/2025 | 14:47:33.619 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 14:47:30.043 | 6 | 113.0549 | |
| 6 | 113.0549 | |||
| 6 | 113.0549 | |||
| 04/11/2025 | 14:47:26.074 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 14:46:58.303 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 04/11/2025 | 14:46:52.162 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 04/11/2025 | 14:46:51.761 | 3 | 113.0401 | |
| 3 | 113.0401 | |||
| 3 | 113.0401 | |||
| 04/11/2025 | 14:46:43.604 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 14:46:34.051 | 3 | 113.0551 | |
| 3 | 113.0551 | |||
| 3 | 113.0551 | |||
| 04/11/2025 | 14:46:29.521 | 3 | 113.0849 | |
| 3 | 113.0849 | |||
| 3 | 113.0849 | |||
| 04/11/2025 | 14:46:23.784 | 9 | 113.0651 | |
| 9 | 113.0651 | |||
| 9 | 113.0651 | |||
| 04/11/2025 | 14:46:19.763 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 04/11/2025 | 14:45:54.604 | 45 | 113.0999 | |
| 45 | 113.0999 | |||
| 45 | 113.0999 | |||
| 04/11/2025 | 14:45:52.288 | 17 | 113.1049 | |
| 17 | 113.1049 | |||
| 17 | 113.1049 | |||
| 04/11/2025 | 14:45:43.933 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 04/11/2025 | 14:45:34.073 | 3 | 113.1149 | |
| 3 | 113.1149 | |||
| 3 | 113.1149 | |||
| 04/11/2025 | 14:45:33.871 | 4 | 113.0901 | |
| 4 | 113.0901 | |||
| 4 | 113.0901 | |||
| 04/11/2025 | 14:45:31.961 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 04/11/2025 | 14:45:31.459 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 04/11/2025 | 14:45:30.253 | 1 | 113.0901 | |
| 1 | 113.0901 | |||
| 1 | 113.0901 | |||
| 04/11/2025 | 14:45:29.020 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 04/11/2025 | 14:45:07.408 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:45:05.997 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 04/11/2025 | 14:44:59.158 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 04/11/2025 | 14:44:25.654 | 45 | 113.1099 | |
| 45 | 113.1099 | |||
| 45 | 113.1099 | |||
| 04/11/2025 | 14:44:08.648 | 3 | 113.1099 | |
| 3 | 113.1099 | |||
| 3 | 113.1099 | |||
| 04/11/2025 | 14:44:06.132 | 1 | 113.0901 | |
| 1 | 113.0901 | |||
| 1 | 113.0901 | |||
| 04/11/2025 | 14:44:02.507 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 04/11/2025 | 14:43:28.102 | 5 | 113.1099 | |
| 5 | 113.1099 | |||
| 5 | 113.1099 | |||
| 04/11/2025 | 14:43:05.685 | 70 | 113.0801 | |
| 70 | 113.0801 | |||
| 70 | 113.0801 | |||
| 04/11/2025 | 14:43:03.436 | 150 | 113.08 | |
| 150 | 113.08 | |||
| 150 | 113.08 | |||
| 04/11/2025 | 14:42:51.662 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:42:47.419 | 48 | 113.0749 | |
| 48 | 113.0749 | |||
| 48 | 113.0749 | |||
| 04/11/2025 | 14:42:47.134 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 04/11/2025 | 14:42:46.329 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 14:42:35.668 | 3 | 113.0799 | |
| 3 | 113.0799 | |||
| 3 | 113.0799 | |||
| 04/11/2025 | 14:42:34.060 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 04/11/2025 | 14:42:33.358 | 5 | 113.0899 | |
| 5 | 113.0899 | |||
| 5 | 113.0899 | |||
| 04/11/2025 | 14:42:23.896 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 04/11/2025 | 14:42:18.971 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 04/11/2025 | 14:41:57.536 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 04/11/2025 | 14:41:49.604 | 1 | 113.0501 | |
| 1 | 113.0501 | |||
| 1 | 113.0501 | |||
| 04/11/2025 | 14:41:46.766 | 1 | 113.0451 | |
| 1 | 113.0451 | |||
| 1 | 113.0451 | |||
| 04/11/2025 | 14:41:34.993 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 04/11/2025 | 14:41:14.065 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:40:58.476 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 04/11/2025 | 14:40:47.501 | 7 | 113.0999 | |
| 7 | 113.0999 | |||
| 7 | 113.0999 | |||
| 04/11/2025 | 14:40:44.080 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:40:40.157 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 04/11/2025 | 14:40:35.432 | 3 | 113.0501 | |
| 3 | 113.0501 | |||
| 3 | 113.0501 | |||
| 04/11/2025 | 14:40:06.365 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 04/11/2025 | 14:40:05.863 | 5 | 113.0799 | |
| 5 | 113.0799 | |||
| 5 | 113.0799 | |||
| 04/11/2025 | 14:39:40.824 | 10 | 113.0899 | |
| 10 | 113.0899 | |||
| 10 | 113.0899 | |||
| 04/11/2025 | 14:39:38.895 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 04/11/2025 | 14:39:16.325 | 4 | 113.0401 | |
| 4 | 113.0401 | |||
| 4 | 113.0401 | |||
| 04/11/2025 | 14:39:13.641 | 3 | 113.0649 | |
| 3 | 113.0649 | |||
| 3 | 113.0649 | |||
| 04/11/2025 | 14:39:13.040 | 2 | 113.0599 | |
| 2 | 113.0599 | |||
| 2 | 113.0599 | |||
| 04/11/2025 | 14:39:09.112 | 3 | 113.0499 | |
| 3 | 113.0499 | |||
| 3 | 113.0499 | |||
| 04/11/2025 | 14:39:05.616 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 04/11/2025 | 14:39:02.972 | 4 | 113.0251 | |
| 4 | 113.0251 | |||
| 4 | 113.0251 | |||
| 04/11/2025 | 14:39:00.158 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 04/11/2025 | 14:38:52.209 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 04/11/2025 | 14:38:49.092 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 04/11/2025 | 14:38:45.673 | 3 | 113.0649 | |
| 3 | 113.0649 | |||
| 3 | 113.0649 | |||
| 04/11/2025 | 14:38:40.946 | 6 | 113.0649 | |
| 6 | 113.0649 | |||
| 6 | 113.0649 | |||
| 04/11/2025 | 14:38:33.600 | 116 | 113.0451 | |
| 116 | 113.0451 | |||
| 116 | 113.0451 | |||
| 04/11/2025 | 14:38:29.681 | 3 | 113.0599 | |
| 3 | 113.0599 | |||
| 3 | 113.0599 | |||
| 04/11/2025 | 14:38:28.572 | 2 | 113.0599 | |
| 2 | 113.0599 | |||
| 2 | 113.0599 | |||
| 04/11/2025 | 14:38:19.221 | 3 | 113.0451 | |
| 3 | 113.0451 | |||
| 3 | 113.0451 | |||
| 04/11/2025 | 14:38:17.007 | 4 | 113.0451 | |
| 4 | 113.0451 | |||
| 4 | 113.0451 | |||
| 04/11/2025 | 14:38:00.193 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 04/11/2025 | 14:37:38.759 | 9 | 113.0699 | |
| 9 | 113.0699 | |||
| 9 | 113.0699 | |||
| 04/11/2025 | 14:37:33.521 | 5 | 113.0451 | |
| 5 | 113.0451 | |||
| 5 | 113.0451 | |||
| 04/11/2025 | 14:37:22.454 | 6 | 113.0749 | |
| 6 | 113.0749 | |||
| 6 | 113.0749 | |||
| 04/11/2025 | 14:37:20.844 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 04/11/2025 | 14:37:18.179 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 04/11/2025 | 14:37:17.223 | 3 | 113.0699 | |
| 3 | 113.0699 | |||
| 3 | 113.0699 | |||
| 04/11/2025 | 14:37:10.841 | 5 | 113.0699 | |
| 5 | 113.0699 | |||
| 5 | 113.0699 | |||
| 04/11/2025 | 14:37:05.151 | 9 | 113.0749 | |
| 9 | 113.0749 | |||
| 9 | 113.0749 | |||
| 04/11/2025 | 14:36:54.491 | 2 | 113.0849 | |
| 2 | 113.0849 | |||
| 2 | 113.0849 | |||
| 04/11/2025 | 14:36:45.633 | 3 | 113.0701 | |
| 3 | 113.0701 | |||
| 3 | 113.0701 | |||
| 04/11/2025 | 14:36:31.248 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 04/11/2025 | 14:36:18.678 | 3 | 113.0701 | |
| 3 | 113.0701 | |||
| 3 | 113.0701 | |||
| 04/11/2025 | 14:36:12.937 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 04/11/2025 | 14:36:10.925 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 04/11/2025 | 14:36:03.967 | 5 | 113.0901 | |
| 5 | 113.0901 | |||
| 5 | 113.0901 | |||
| 04/11/2025 | 14:36:03.879 | 9 | 113.1049 | |
| 9 | 113.1049 | |||
| 9 | 113.1049 | |||
| 04/11/2025 | 14:35:44.164 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 14:35:42.854 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 14:35:38.121 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 04/11/2025 | 14:35:32.992 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 04/11/2025 | 14:35:17.998 | 18 | 113.1099 | |
| 18 | 113.1099 | |||
| 18 | 113.1099 | |||
| 04/11/2025 | 14:34:30.991 | 3 | 113.1199 | |
| 3 | 113.1199 | |||
| 3 | 113.1199 | |||
| 04/11/2025 | 14:34:17.506 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 04/11/2025 | 14:34:15.794 | 3 | 113.1099 | |
| 3 | 113.1099 | |||
| 3 | 113.1099 | |||
| 04/11/2025 | 14:34:14.587 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 04/11/2025 | 14:34:03.118 | 3 | 113.0801 | |
| 3 | 113.0801 | |||
| 3 | 113.0801 | |||
| 04/11/2025 | 14:33:47.927 | 1 | 113.1298 | |
| 1 | 113.1298 | |||
| 1 | 113.1298 | |||
| 04/11/2025 | 14:33:40.383 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 04/11/2025 | 14:33:39.981 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 04/11/2025 | 14:33:26.905 | 5 | 113.1049 | |
| 5 | 113.1049 | |||
| 5 | 113.1049 | |||
| 04/11/2025 | 14:33:01.945 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 04/11/2025 | 14:32:32.977 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 04/11/2025 | 14:32:28.438 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 04/11/2025 | 14:32:03.374 | 3 | 113.0501 | |
| 3 | 113.0501 | |||
| 3 | 113.0501 | |||
| 04/11/2025 | 14:31:44.600 | 18 | 113.0649 | |
| 18 | 113.0649 | |||
| 18 | 113.0649 | |||
| 04/11/2025 | 14:31:44.550 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 04/11/2025 | 14:31:42.939 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 04/11/2025 | 14:31:39.021 | 3 | 113.0699 | |
| 3 | 113.0699 | |||
| 3 | 113.0699 | |||
| 04/11/2025 | 14:31:11.340 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 14:31:08.119 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 04/11/2025 | 14:31:02.990 | 3 | 113.1001 | |
| 3 | 113.1001 | |||
| 3 | 113.1001 | |||
| 04/11/2025 | 14:30:59.075 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 14:30:41.662 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 04/11/2025 | 14:30:37.438 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 14:30:24.462 | 9 | 113.1499 | |
| 9 | 113.1499 | |||
| 9 | 113.1499 | |||
| 04/11/2025 | 14:30:20.836 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 04/11/2025 | 14:30:08.161 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 04/11/2025 | 14:30:02.831 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 04/11/2025 | 14:29:57.097 | 5 | 113.0651 | |
| 5 | 113.0651 | |||
| 5 | 113.0651 | |||
| 04/11/2025 | 14:29:52.172 | 27 | 113.1001 | |
| 27 | 113.1001 | |||
| 27 | 113.1001 | |||
| 04/11/2025 | 14:29:33.754 | 4 | 113.0901 | |
| 4 | 113.0901 | |||
| 4 | 113.0901 | |||
| 04/11/2025 | 14:29:24.089 | 2 | 113.1199 | |
| 2 | 113.1199 | |||
| 2 | 113.1199 | |||
| 04/11/2025 | 14:29:20.575 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 04/11/2025 | 14:29:11.316 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 04/11/2025 | 14:29:08.498 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 15:21:37
Last Update:
04/11/2025 @ 15:21:37