Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3079

2870

105.8049

Date	Time	Volume	Order Volume	Price
22/08/2025	17:19:19.908	1		105.8049
			1	105.8049
			1	105.8049
22/08/2025	17:18:17.915	2		105.7599
			2	105.7599
			2	105.7599
22/08/2025	17:17:38.766	1		105.7899
			1	105.7899
			1	105.7899
22/08/2025	17:17:29.511	3		105.7351
			3	105.7351
			3	105.7351
22/08/2025	17:17:25.080	5		105.7649
			5	105.7649
			5	105.7649
22/08/2025	17:17:23.069	1		105.7649
			1	105.7649
			1	105.7649
22/08/2025	17:17:08.983	1		105.7549
			1	105.7549
			1	105.7549
22/08/2025	17:16:27.954	1		105.7249
			1	105.7249
			1	105.7249
22/08/2025	17:15:59.865	12		105.7099
			12	105.7099
			12	105.7099
22/08/2025	17:15:55.854	1		105.7099
			1	105.7099
			1	105.7099
22/08/2025	17:15:49.400	1		105.6949
			1	105.6949
			1	105.6949
22/08/2025	17:15:45.274	1		105.6899
			1	105.6899
			1	105.6899
22/08/2025	17:15:43.874	1		105.6899
			1	105.6899
			1	105.6899
22/08/2025	17:15:43.407	40		105.6401
			40	105.6401
			40	105.6401
22/08/2025	17:15:28.883	1		105.6949
			1	105.6949
			1	105.6949
22/08/2025	17:14:59.998	1		105.6749
			1	105.6749
			1	105.6749
22/08/2025	17:14:42.083	3		105.6301
			3	105.6301
			3	105.6301
22/08/2025	17:14:05.754	2		105.6849
			2	105.6849
			2	105.6849
22/08/2025	17:13:48.571	4		105.6301
			4	105.6301
			4	105.6301
22/08/2025	17:13:28.736	1		105.6649
			1	105.6649
			1	105.6649
22/08/2025	17:13:23.903	1		105.64
			1	105.64
			1	105.64
22/08/2025	17:13:01.666	33		105.6001
			33	105.6001
			33	105.6001
22/08/2025	17:12:44.052	5		105.6499
			5	105.6499
			5	105.6499
22/08/2025	17:12:32.493	5		105.6399
			5	105.6399
			5	105.6399
22/08/2025	17:12:31.588	2		105.6449
			2	105.6449
			2	105.6449
22/08/2025	17:12:24.243	3		105.5901
			3	105.5901
			3	105.5901
22/08/2025	17:12:11.972	5		105.6499
			5	105.6499
			5	105.6499
22/08/2025	17:12:04.324	1		105.6499
			1	105.6499
			1	105.6499
22/08/2025	17:12:02.501	49		105.65
			49	105.65
			49	105.65
22/08/2025	17:12:00.907	10		105.6599
			10	105.6599
			10	105.6599
22/08/2025	17:12:00.302	1		105.6599
			1	105.6599
			1	105.6599
22/08/2025	17:11:40.372	1		105.6999
			1	105.6999
			1	105.6999
22/08/2025	17:11:25.795	2		105.6799
			2	105.6799
			2	105.6799
22/08/2025	17:11:19.846	3		105.6501
			3	105.6501
			3	105.6501
22/08/2025	17:10:52.679	1		105.7349
			1	105.7349
			1	105.7349
22/08/2025	17:10:13.232	1		105.6849
			1	105.6849
			1	105.6849
22/08/2025	17:09:41.437	5		105.6749
			5	105.6749
			5	105.6749
22/08/2025	17:09:28.360	1		105.6799
			1	105.6799
			1	105.6799
22/08/2025	17:09:09.541	3		105.6351
			3	105.6351
			3	105.6351
22/08/2025	17:08:37.645	86		105.7099
			86	105.7099
			86	105.7099
22/08/2025	17:08:36.940	1		105.7099
			1	105.7099
			1	105.7099
22/08/2025	17:08:13.296	2		105.7199
			2	105.7199
			2	105.7199
22/08/2025	17:07:56.289	1		105.7149
			1	105.7149
			1	105.7149
22/08/2025	17:07:37.767	1		105.7099
			1	105.7099
			1	105.7099
22/08/2025	17:07:33.237	3		105.6801
			3	105.6801
			3	105.6801
22/08/2025	17:07:14.523	1		105.7199
			1	105.7199
			1	105.7199
22/08/2025	17:07:08.283	1		105.7249
			1	105.7249
			1	105.7249
22/08/2025	17:06:27.327	2		105.7499
			2	105.7499
			2	105.7499
22/08/2025	17:05:47.489	1		105.7549
			1	105.7549
			1	105.7549
22/08/2025	17:05:33.001	76		105.7249
			76	105.7249
			76	105.7249
22/08/2025	17:05:13.878	8		105.7499
			8	105.7499
			8	105.7499
22/08/2025	17:04:53.287	10		105.74
			10	105.74
			10	105.74
22/08/2025	17:04:29.812	5		105.7699
			5	105.7699
			5	105.7699
22/08/2025	17:04:22.767	83		105.7649
			83	105.7649
			83	105.7649
22/08/2025	17:04:17.033	2		105.7699
			2	105.7699
			2	105.7699
22/08/2025	17:04:07.886	16		105.7501
			16	105.7501
			16	105.7501
22/08/2025	17:04:02.848	2		105.7849
			2	105.7849
			2	105.7849
22/08/2025	17:03:55.913	7		105.8049
			7	105.8049
			7	105.8049
22/08/2025	17:02:51.732	2		105.7949
			2	105.7949
			2	105.7949
22/08/2025	17:02:19.635	40		105.7799
			40	105.7799
			40	105.7799
22/08/2025	17:01:58.611	3		105.7401
			3	105.7401
			3	105.7401
22/08/2025	17:01:50.737	225		105.7551
			225	105.7551
			225	105.7551
22/08/2025	17:01:24.593	5		105.7999
			5	105.7999
			5	105.7999
22/08/2025	17:01:17.045	1		105.7949
			1	105.7949
			1	105.7949
22/08/2025	17:01:12.013	2		105.7699
			2	105.7699
			2	105.7699
22/08/2025	17:01:09.764	1		105.7799
			1	105.7799
			1	105.7799
22/08/2025	17:01:09.700	15		105.7799
			15	105.7799
			15	105.7799
22/08/2025	17:00:51.145	22		105.7649
			22	105.7649
			22	105.7649
22/08/2025	17:00:48.774	3		105.7401
			3	105.7401
			3	105.7401
22/08/2025	17:00:42.335	7		105.7449
			7	105.7449
			7	105.7449
22/08/2025	17:00:17.589	1		105.8099
			1	105.8099
			1	105.8099
22/08/2025	16:59:51.524	1		105.7151
			1	105.7151
			1	105.7151
22/08/2025	16:59:39.252	1		105.7699
			1	105.7699
			1	105.7699
22/08/2025	16:59:18.618	1		105.7799
			1	105.7799
			1	105.7799
22/08/2025	16:58:44.005	2		105.7999
			2	105.7999
			2	105.7999
22/08/2025	16:58:40.886	3		105.7551
			3	105.7551
			3	105.7551
22/08/2025	16:58:34.547	10		105.7949
			10	105.7949
			10	105.7949
22/08/2025	16:58:23.483	97		105.7599
			97	105.7599
			97	105.7599
22/08/2025	16:58:02.653	4		105.7849
			4	105.7849
			4	105.7849
22/08/2025	16:57:57.017	24		105.7799
			24	105.7799
			24	105.7799
22/08/2025	16:57:49.880	1		105.7351
			1	105.7351
			1	105.7351
22/08/2025	16:57:48.473	3		105.7351
			3	105.7351
			3	105.7351
22/08/2025	16:57:37.003	1		105.7749
			1	105.7749
			1	105.7749
22/08/2025	16:57:29.758	1		105.7949
			1	105.7949
			1	105.7949
22/08/2025	16:57:12.751	2		105.7849
			2	105.7849
			2	105.7849
22/08/2025	16:56:52.933	3		105.7749
			3	105.7749
			3	105.7749
22/08/2025	16:56:42.376	266		105.7651
			266	105.7651
			266	105.7651
22/08/2025	16:56:02.542	2		105.7899
			2	105.7899
			2	105.7899
22/08/2025	16:55:56.504	1		105.7701
			1	105.7701
			1	105.7701
22/08/2025	16:55:41.410	1		105.8099
			1	105.8099
			1	105.8099
22/08/2025	16:55:20.989	10		105.8399
			10	105.8399
			10	105.8399
22/08/2025	16:55:17.680	5		105.7751
			5	105.7751
			5	105.7751
22/08/2025	16:54:55.238	2		105.7749
			2	105.7749
			2	105.7749
22/08/2025	16:54:13.391	1		105.7449
			1	105.7449
			1	105.7449
22/08/2025	16:53:47.030	1		105.7199
			1	105.7199
			1	105.7199
22/08/2025	16:53:44.417	1		105.7199
			1	105.7199
			1	105.7199
22/08/2025	16:53:27.015	4		105.7051
			4	105.7051
			4	105.7051
22/08/2025	16:53:22.685	1		105.6851
			1	105.6851
			1	105.6851
22/08/2025	16:53:11.016	95		105.7199
			95	105.7199
			95	105.7199
22/08/2025	16:53:08.300	1		105.7199
			1	105.7199
			1	105.7199
22/08/2025	16:52:51.707	5		105.7149
			5	105.7149
			5	105.7149
22/08/2025	16:52:22.628	1		105.7549
			1	105.7549
			1	105.7549
22/08/2025	16:52:04.823	15		105.7099
			15	105.7099
			15	105.7099
22/08/2025	16:52:03.512	4		105.7199
			4	105.7199
			4	105.7199
22/08/2025	16:51:52.927	3		105.7399
			3	105.7399
			3	105.7399
22/08/2025	16:51:46.006	4		105.7301
			4	105.7301
			4	105.7301
22/08/2025	16:51:21.046	3		105.7351
			3	105.7351
			3	105.7351
22/08/2025	16:51:14.305	1		105.7849
			1	105.7849
			1	105.7849
22/08/2025	16:51:11.491	4		105.7799
			4	105.7799
			4	105.7799
22/08/2025	16:50:35.672	1		105.7999
			1	105.7999
			1	105.7999
22/08/2025	16:49:47.436	12		105.7401
			12	105.7401
			12	105.7401
22/08/2025	16:49:40.143	2		105.8149
			2	105.8149
			2	105.8149
22/08/2025	16:49:26.053	1		105.8199
			1	105.8199
			1	105.8199
22/08/2025	16:49:17.799	1		105.8199
			1	105.8199
			1	105.8199
22/08/2025	16:49:10.150	3		105.8101
			3	105.8101
			3	105.8101
22/08/2025	16:48:51.547	4		105.8749
			4	105.8749
			4	105.8749
22/08/2025	16:48:36.853	15		105.8499
			15	105.8499
			15	105.8499
22/08/2025	16:48:12.902	1		105.8249
			1	105.8249
			1	105.8249
22/08/2025	16:47:52.358	50		105.8699
			50	105.8699
			50	105.8699
22/08/2025	16:47:32.172	77		105.8251
			77	105.8251
			77	105.8251
22/08/2025	16:47:02.413	14		105.9699
			14	105.9699
			14	105.9699
22/08/2025	16:46:46.172	4		105.8999
			4	105.8999
			4	105.8999
22/08/2025	16:46:27.697	1		105.8949
			1	105.8949
			1	105.8949
22/08/2025	16:46:15.172	5		105.8401
			5	105.8401
			5	105.8401
22/08/2025	16:46:12.553	1		105.8799
			1	105.8799
			1	105.8799
22/08/2025	16:45:51.726	1		105.8849
			1	105.8849
			1	105.8849
22/08/2025	16:44:26.536	15		105.7999
			15	105.7999
			15	105.7999
22/08/2025	16:44:24.825	1		105.7501
			1	105.7501
			1	105.7501
22/08/2025	16:44:23.014	1		105.8149
			1	105.8149
			1	105.8149
22/08/2025	16:43:59.568	35		105.8049
			35	105.8049
			35	105.8049
22/08/2025	16:43:33.707	3		105.7501
			3	105.7501
			3	105.7501
22/08/2025	16:43:23.874	48		105.7899
			48	105.7899
			48	105.7899
22/08/2025	16:43:23.636	3		105.75
			3	105.75
			3	105.75
22/08/2025	16:42:45.225	5		105.7649
			5	105.7649
			5	105.7649
22/08/2025	16:42:43.742	50		105.7749
			50	105.7749
			50	105.7749
22/08/2025	16:42:35.356	1		105.7599
			1	105.7599
			1	105.7599
22/08/2025	16:42:25.894	4		105.7051
			4	105.7051
			4	105.7051
22/08/2025	16:42:14.332	1		105.7449
			1	105.7449
			1	105.7449
22/08/2025	16:42:14.129	1		105.7449
			1	105.7449
			1	105.7449
22/08/2025	16:41:55.830	2		105.6551
			2	105.6551
			2	105.6551
22/08/2025	16:41:50.394	1		105.7349
			1	105.7349
			1	105.7349
22/08/2025	16:41:42.246	3		105.7399
			3	105.7399
			3	105.7399
22/08/2025	16:41:37.422	5		105.7349
			5	105.7349
			5	105.7349
22/08/2025	16:41:02.205	51		105.7251
			51	105.7251
			51	105.7251
22/08/2025	16:40:57.381	1		105.7849
			1	105.7849
			1	105.7849
22/08/2025	16:40:21.763	5		105.7599
			5	105.7599
			5	105.7599
22/08/2025	16:40:12.200	4		105.6901
			4	105.6901
			4	105.6901
22/08/2025	16:40:04.052	8		105.7599
			8	105.7599
			8	105.7599
22/08/2025	16:39:55.204	1		105.7299
			1	105.7299
			1	105.7299
22/08/2025	16:39:38.802	2		105.7199
			2	105.7199
			2	105.7199
22/08/2025	16:39:13.349	3		105.7099
			3	105.7099
			3	105.7099
22/08/2025	16:39:07.612	1		105.7599
			1	105.7599
			1	105.7599
22/08/2025	16:38:43.373	2		105.7449
			2	105.7449
			2	105.7449
22/08/2025	16:38:38.344	1		105.7101
			1	105.7101
			1	105.7101
22/08/2025	16:38:28.489	2		105.7501
			2	105.7501
			2	105.7501
22/08/2025	16:38:11.456	44		105.7451
			44	105.7451
			44	105.7451
22/08/2025	16:38:10.562	1		105.7251
			1	105.7251
			1	105.7251
22/08/2025	16:38:02.911	3		105.7301
			3	105.7301
			3	105.7301
22/08/2025	16:37:49.209	1		105.8049
			1	105.8049
			1	105.8049
22/08/2025	16:37:49.127	2		105.8049
			2	105.8049
			2	105.8049
22/08/2025	16:37:48.926	95		105.8049
			95	105.8049
			95	105.8049
22/08/2025	16:37:44.108	2		105.8099
			2	105.8099
			2	105.8099
22/08/2025	16:37:34.044	1		105.8299
			1	105.8299
			1	105.8299
22/08/2025	16:36:34.565	1		105.8299
			1	105.8299
			1	105.8299
22/08/2025	16:36:31.813	3		105.7751
			3	105.7751
			3	105.7751
22/08/2025	16:36:21.281	1		105.8349
			1	105.8349
			1	105.8349
22/08/2025	16:36:20.185	1		105.8449
			1	105.8449
			1	105.8449
22/08/2025	16:36:11.623	1		105.8449
			1	105.8449
			1	105.8449
22/08/2025	16:36:10.226	2		105.7651
			2	105.7651
			2	105.7651
22/08/2025	16:36:10.155	29		105.7651
			29	105.7651
			29	105.7651
22/08/2025	16:36:06.492	200		105.7701
			200	105.7701
			200	105.7701
22/08/2025	16:36:00.455	2		105.8099
			2	105.8099
			2	105.8099
22/08/2025	16:35:53.917	3		105.7601
			3	105.7601
			3	105.7601
22/08/2025	16:35:43.955	2		105.8149
			2	105.8149
			2	105.8149
22/08/2025	16:34:54.959	3		105.8049
			3	105.8049
			3	105.8049
22/08/2025	16:33:33.687	1		105.8049
			1	105.8049
			1	105.8049
22/08/2025	16:32:38.852	19		105.7849
			19	105.7849
			19	105.7849
22/08/2025	16:32:02.132	4		105.7201
			4	105.7201
			4	105.7201
22/08/2025	16:31:57.314	95		105.7101
			95	105.7101
			95	105.7101
22/08/2025	16:31:51.977	2		105.7699
			2	105.7699
			2	105.7699
22/08/2025	16:31:34.275	5		105.7649
			5	105.7649
			5	105.7649
22/08/2025	16:31:12.042	1		105.7799
			1	105.7799
			1	105.7799
22/08/2025	16:31:00.478	1		105.8199
			1	105.8199
			1	105.8199
22/08/2025	16:30:29.684	8		105.7501
			8	105.7501
			8	105.7501
22/08/2025	16:30:21.840	20		105.7899
			20	105.7899
			20	105.7899
22/08/2025	16:30:08.944	20		105.7899
			20	105.7899
			20	105.7899
22/08/2025	16:29:34.255	1		105.7201
			1	105.7201
			1	105.7201
22/08/2025	16:29:28.713	3		105.7899
			3	105.7899
			3	105.7899
22/08/2025	16:29:27.724	1		105.7201
			1	105.7201
			1	105.7201
22/08/2025	16:29:00.486	55		105.6901
			55	105.6901
			55	105.6901
22/08/2025	16:28:42.744	4		105.7599
			4	105.7599
			4	105.7599
22/08/2025	16:28:08.840	8		105.8999
			8	105.8999
			8	105.8999
22/08/2025	16:27:52.239	2		105.7499
			2	105.7499
			2	105.7499
22/08/2025	16:27:28.039	1		105.7799
			1	105.7799
			1	105.7799
22/08/2025	16:27:24.582	8		105.7999
			8	105.7999
			8	105.7999
22/08/2025	16:27:24.485	1		105.6601
			1	105.6601
			1	105.6601
22/08/2025	16:27:10.701	3		105.8249
			3	105.8249
			3	105.8249
22/08/2025	16:26:52.089	2		105.8349
			2	105.8349
			2	105.8349
22/08/2025	16:26:47.663	1		105.7351
			1	105.7351
			1	105.7351
22/08/2025	16:26:39.315	10		105.8199
			10	105.8199
			10	105.8199
22/08/2025	16:26:28.170	5		105.6901
			5	105.6901
			5	105.6901
22/08/2025	16:26:18.491	1		105.8949
			1	105.8949
			1	105.8949
22/08/2025	16:26:01.691	2		105.7351
			2	105.7351
			2	105.7351
22/08/2025	16:24:33.574	2		105.5551
			2	105.5551
			2	105.5551
22/08/2025	16:23:44.689	5		105.6949
			5	105.6949
			5	105.6949
22/08/2025	16:23:18.236	5		105.6399
			5	105.6399
			5	105.6399
22/08/2025	16:23:11.896	1		105.6399
			1	105.6399
			1	105.6399
22/08/2025	16:22:49.463	2		105.6499
			2	105.6499
			2	105.6499
22/08/2025	16:22:40.709	1		105.6699
			1	105.6699
			1	105.6699
22/08/2025	16:22:26.021	1		105.6799
			1	105.6799
			1	105.6799
22/08/2025	16:22:09.522	26		105.5601
			26	105.5601
			26	105.5601
22/08/2025	16:22:09.020	3		105.60
			3	105.60
			3	105.60
22/08/2025	16:21:49.910	4		105.6899
			4	105.6899
			4	105.6899
22/08/2025	16:21:39.954	10		105.6599
			10	105.6599
			10	105.6599
22/08/2025	16:21:02.898	1		105.6949
			1	105.6949
			1	105.6949
22/08/2025	16:20:53.642	6		105.7099
			6	105.7099
			6	105.7099
22/08/2025	16:20:40.074	21		105.7099
			21	105.7099
			21	105.7099
22/08/2025	16:20:18.439	1		105.5851
			1	105.5851
			1	105.5851
22/08/2025	16:20:16.228	1		105.7949
			1	105.7949
			1	105.7949
22/08/2025	16:19:10.304	54		105.6001
			54	105.6001
			54	105.6001
22/08/2025	16:19:10.242	1		105.6949
			1	105.6949
			1	105.6949
22/08/2025	16:18:52.238	4		105.6201
			4	105.6201
			4	105.6201
22/08/2025	16:18:38.648	1		105.8099
			1	105.8099
			1	105.8099
22/08/2025	16:18:02.953	17		105.7453
			17	105.7453
			17	105.7453
22/08/2025	16:17:54.205	24		105.8449
			24	105.8449
			24	105.8449
22/08/2025	16:17:28.245	10		105.8399
			10	105.8399
			10	105.8399
22/08/2025	16:16:53.361	1		105.7801
			1	105.7801
			1	105.7801
22/08/2025	16:16:38.685	2		105.9899
			2	105.9899
			2	105.9899
22/08/2025	16:16:23.305	2		105.9799
			2	105.9799
			2	105.9799
22/08/2025	16:15:27.099	2		105.9949
			2	105.9949
			2	105.9949
22/08/2025	16:14:31.966	1		105.7901
			1	105.7901
			1	105.7901
22/08/2025	16:14:19.624	3		105.9199
			3	105.9199
			3	105.9199
22/08/2025	16:13:54.166	3		105.7801
			3	105.7801
			3	105.7801
22/08/2025	16:13:49.942	2		105.8899
			2	105.8899
			2	105.8899
22/08/2025	16:13:46.926	1		105.8899
			1	105.8899
			1	105.8899
22/08/2025	16:13:30.527	3		105.9149
			3	105.9149
			3	105.9149
22/08/2025	16:13:18.859	1		105.8749
			1	105.8749
			1	105.8749
22/08/2025	16:12:59.752	1		105.8649
			1	105.8649
			1	105.8649
22/08/2025	16:12:54.622	2		105.8449
			2	105.8449
			2	105.8449
22/08/2025	16:12:53.416	3		105.7601
			3	105.7601
			3	105.7601
22/08/2025	16:12:50.398	1		105.8449
			1	105.8449
			1	105.8449
22/08/2025	16:12:35.305	1		105.8549
			1	105.8549
			1	105.8549
22/08/2025	16:12:22.131	1		105.8599
			1	105.8599
			1	105.8599
22/08/2025	16:11:52.664	10		105.8649
			10	105.8649
			10	105.8649
22/08/2025	16:11:49.952	1		105.8649
			1	105.8649
			1	105.8649
22/08/2025	16:11:39.184	7		105.7502
			7	105.7502
			7	105.7502
22/08/2025	16:11:21.880	1		105.9199
			1	105.9199
			1	105.9199
22/08/2025	16:11:16.749	2		105.8499
			2	105.8499
			2	105.8499
22/08/2025	16:11:02.971	1		105.9049
			1	105.9049
			1	105.9049
22/08/2025	16:10:51.508	100		105.9099
			100	105.9099
			100	105.9099
22/08/2025	16:10:31.799	1		105.7751
			1	105.7751
			1	105.7751
22/08/2025	16:10:30.391	1		105.7851
			1	105.7851
			1	105.7851
22/08/2025	16:10:16.211	4		105.7951
			4	105.7951
			4	105.7951
22/08/2025	16:09:54.694	1		105.9049
			1	105.9049
			1	105.9049
22/08/2025	16:09:49.767	10		105.9049
			10	105.9049
			10	105.9049
22/08/2025	16:09:18.093	48		105.9149
			48	105.9149
			48	105.9149
22/08/2025	16:09:10.342	8		105.9149
			8	105.9149
			8	105.9149
22/08/2025	16:08:47.311	62		105.9599
			62	105.9599
			62	105.9599
22/08/2025	16:08:45.003	3		105.7651
			3	105.7651
			3	105.7651
22/08/2025	16:08:41.577	2		105.9699
			2	105.9699
			2	105.9699
22/08/2025	16:08:37.051	1		105.8699
			1	105.8699
			1	105.8699
22/08/2025	16:08:23.779	17		105.7452
			17	105.7452
			17	105.7452
22/08/2025	16:08:10.102	7		105.6951
			7	105.6951
			7	105.6951
22/08/2025	16:07:48.075	1		105.9299
			1	105.9299
			1	105.9299
22/08/2025	16:07:28.172	2		105.6151
			2	105.6151
			2	105.6151
22/08/2025	16:07:14.691	1		105.8249
			1	105.8249
			1	105.8249
22/08/2025	16:06:46.619	1		105.5751
			1	105.5751
			1	105.5751
22/08/2025	16:06:44.616	48		105.7899
			48	105.7899
			48	105.7899
22/08/2025	16:06:32.243	2		105.8399
			2	105.8399
			2	105.8399
22/08/2025	16:06:30.437	2		105.8699
			2	105.8699
			2	105.8699
22/08/2025	16:06:28.723	5		105.8799
			5	105.8799
			5	105.8799
22/08/2025	16:06:11.018	3		105.6401
			3	105.6401
			3	105.6401
22/08/2025	16:06:01.666	5		105.8699
			5	105.8699
			5	105.8699
22/08/2025	16:05:59.053	190		105.8749
			190	105.8749
			190	105.8749
22/08/2025	16:05:37.838	1		105.8749
			1	105.8749
			1	105.8749
22/08/2025	16:05:32.805	1		105.8749
			1	105.8749
			1	105.8749
22/08/2025	16:05:20.031	3		105.6651
			3	105.6651
			3	105.6651
22/08/2025	16:04:53.573	2		105.8949
			2	105.8949
			2	105.8949
22/08/2025	16:04:30.342	3		105.9249
			3	105.9249
			3	105.9249
22/08/2025	16:04:13.145	5		105.9099
			5	105.9099
			5	105.9099
22/08/2025	16:03:43.681	2		105.7501
			2	105.7501
			2	105.7501
22/08/2025	16:03:39.861	2		105.8999
			2	105.8999
			2	105.8999
22/08/2025	16:03:18.340	3		105.8799
			3	105.8799
			3	105.8799
22/08/2025	16:03:17.339	1		105.7201
			1	105.7201
			1	105.7201
22/08/2025	16:03:01.511	1		105.8699
			1	105.8699
			1	105.8699
22/08/2025	16:02:37.709	3		105.9399
			3	105.9399
			3	105.9399
22/08/2025	16:02:13.267	2		105.7251
			2	105.7251
			2	105.7251
22/08/2025	16:02:10.544	1		105.9199
			1	105.9199
			1	105.9199
22/08/2025	16:02:00.187	2		105.9949
			2	105.9949
			2	105.9949
22/08/2025	16:00:22.104	1		105.6199
			1	105.6199
			1	105.6199
22/08/2025	16:00:02.590	138		105.5001
			138	105.5001
			138	105.5001
22/08/2025	16:00:01.587	65		105.9999
			3	105.9999
			65	105.9999
			62	105.9999
22/08/2025	15:59:48.010	3		105.5401
			3	105.5401
			3	105.5401
22/08/2025	15:59:36.752	1		105.6649
			1	105.6649
			1	105.6649
22/08/2025	15:59:13.915	5		105.6349
			5	105.6349
			5	105.6349
22/08/2025	15:59:13.814	1		105.6349
			1	105.6349
			1	105.6349
22/08/2025	15:58:52.898	1		105.6349
			1	105.6349
			1	105.6349
22/08/2025	15:58:19.395	1		105.6449
			1	105.6449
			1	105.6449
22/08/2025	15:58:18.490	1		105.5451
			1	105.5451
			1	105.5451
22/08/2025	15:58:14.061	3		105.5351
			3	105.5351
			3	105.5351
22/08/2025	15:57:56.254	1		105.5351
			1	105.5351
			1	105.5351
22/08/2025	15:57:51.326	1		105.6349
			1	105.6349
			1	105.6349
22/08/2025	15:57:45.390	1		105.6249
			1	105.6249
			1	105.6249
22/08/2025	15:57:30.507	1		105.6749
			1	105.6749
			1	105.6749
22/08/2025	15:55:57.957	1		105.7299
			1	105.7299
			1	105.7299
22/08/2025	15:55:30.385	1		105.7499
			1	105.7499
			1	105.7499
22/08/2025	15:55:29.176	3		105.7001
			3	105.7001
			3	105.7001
22/08/2025	15:55:20.830	1		105.7399
			1	105.7399
			1	105.7399
22/08/2025	15:55:17.509	1		105.7299
			1	105.7299
			1	105.7299
22/08/2025	15:55:00.415	1		105.7199
			1	105.7199
			1	105.7199
22/08/2025	15:54:55.686	4		105.7249
			4	105.7249
			4	105.7249
22/08/2025	15:54:52.467	2		105.6801
			2	105.6801
			2	105.6801
22/08/2025	15:54:45.627	1		105.7049
			1	105.7049
			1	105.7049
22/08/2025	15:54:43.414	2		105.7049
			2	105.7049
			2	105.7049
22/08/2025	15:54:17.557	1		105.7149
			1	105.7149
			1	105.7149
22/08/2025	15:52:53.259	3		105.6901
			3	105.6901
			3	105.6901
22/08/2025	15:52:27.600	5		105.7349
			5	105.7349
			5	105.7349
22/08/2025	15:51:48.568	37		105.7149
			37	105.7149
			37	105.7149
22/08/2025	15:51:44.142	2		105.7149
			2	105.7149
			2	105.7149
22/08/2025	15:51:34.892	2		105.7249
			2	105.7249
			2	105.7249
22/08/2025	15:50:58.474	1		105.7849
			1	105.7849
			1	105.7849
22/08/2025	15:50:55.155	2		105.7849
			2	105.7849
			2	105.7849
22/08/2025	15:50:14.018	4		105.7701
			4	105.7701
			4	105.7701
22/08/2025	15:49:42.237	1		105.7899
			1	105.7899
			1	105.7899
22/08/2025	15:49:40.125	1		105.8249
			1	105.8249
			1	105.8249
22/08/2025	15:49:34.084	1		105.80
			1	105.80
			1	105.80
22/08/2025	15:48:26.384	1		105.7449
			1	105.7449
			1	105.7449
22/08/2025	15:48:06.370	1		105.7499
			1	105.7499
			1	105.7499
22/08/2025	15:47:48.139	8		105.7549
			8	105.7549
			8	105.7549
22/08/2025	15:47:43.178	1		105.7549
			1	105.7549
			1	105.7549
22/08/2025	15:47:17.422	1		105.7399
			1	105.7399
			1	105.7399
22/08/2025	15:46:45.819	35		105.6251
			35	105.6251
			35	105.6251
22/08/2025	15:46:33.078	10		105.7049
			10	105.7049
			10	105.7049

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7701 / Ask: 105.7999
Volume: 15 329
+0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 17:19:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice