Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1517
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:22:12,258 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:11,255 | 2 | 95,1579 | |
| 2 | 95,1579 | |||
| 2 | 95,1579 | |||
| 05.05.2025 | 09:22:11,151 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:10,852 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:10,649 | 2 | 95,1579 | |
| 2 | 95,1579 | |||
| 2 | 95,1579 | |||
| 05.05.2025 | 09:22:10,147 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:22:09,208 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:22:09,125 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:22:09,035 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:22:08,893 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:22:08,837 | 1 | 95,1599 | |
| 1 | 95,1599 | |||
| 1 | 95,1599 | |||
| 05.05.2025 | 09:22:08,444 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:22:07,830 | 2 | 95,1679 | |
| 2 | 95,1679 | |||
| 2 | 95,1679 | |||
| 05.05.2025 | 09:22:07,629 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:07,427 | 4 | 95,1679 | |
| 4 | 95,1679 | |||
| 4 | 95,1679 | |||
| 05.05.2025 | 09:22:07,228 | 3 | 95,1679 | |
| 3 | 95,1679 | |||
| 3 | 95,1679 | |||
| 05.05.2025 | 09:22:07,125 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:06,530 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:06,421 | 1 | 95,1679 | |
| 1 | 95,1679 | |||
| 1 | 95,1679 | |||
| 05.05.2025 | 09:22:05,857 | 1 | 95,1619 | |
| 1 | 95,1619 | |||
| 1 | 95,1619 | |||
| 05.05.2025 | 09:21:41,767 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:41,162 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:41,060 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:40,659 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:40,258 | 2 | 95,1519 | |
| 2 | 95,1519 | |||
| 2 | 95,1519 | |||
| 05.05.2025 | 09:21:39,957 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:39,857 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:39,759 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:39,256 | 2 | 95,1519 | |
| 2 | 95,1519 | |||
| 2 | 95,1519 | |||
| 05.05.2025 | 09:21:38,872 | 1 | 95,1519 | |
| 1 | 95,1519 | |||
| 1 | 95,1519 | |||
| 05.05.2025 | 09:21:38,752 | 3 | 95,1519 | |
| 3 | 95,1519 | |||
| 3 | 95,1519 | |||
| 05.05.2025 | 09:21:38,246 | 2 | 95,1519 | |
| 2 | 95,1519 | |||
| 2 | 95,1519 | |||
| 05.05.2025 | 09:21:37,840 | 3 | 95,1519 | |
| 3 | 95,1519 | |||
| 3 | 95,1519 | |||
| 05.05.2025 | 09:21:37,137 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:37,037 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:36,939 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:36,841 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:36,533 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:36,231 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:35,435 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:35,329 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:34,725 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:33,216 | 39 | 95,1301 | |
| 39 | 95,1301 | |||
| 39 | 95,1301 | |||
| 05.05.2025 | 09:21:33,012 | 1 | 95,1579 | |
| 1 | 95,1579 | |||
| 1 | 95,1579 | |||
| 05.05.2025 | 09:21:32,310 | 2 | 95,1579 | |
| 2 | 95,1579 | |||
| 2 | 95,1579 | |||
| 05.05.2025 | 09:21:20,645 | 13 | 95,1519 | |
| 13 | 95,1519 | |||
| 13 | 95,1519 | |||
| 05.05.2025 | 09:21:18,840 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:21:13,300 | 2 | 95,1479 | |
| 2 | 95,1479 | |||
| 2 | 95,1479 | |||
| 05.05.2025 | 09:21:12,730 | 5 | 95,1479 | |
| 5 | 95,1479 | |||
| 5 | 95,1479 | |||
| 05.05.2025 | 09:21:12,660 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:21:12,596 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:21:12,295 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:21:12,200 | 1 | 95,1479 | |
| 1 | 95,1479 | |||
| 1 | 95,1479 | |||
| 05.05.2025 | 09:21:11,992 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:21:11,794 | 4 | 95,1499 | |
| 4 | 95,1499 | |||
| 4 | 95,1499 | |||
| 05.05.2025 | 09:21:11,390 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:21:10,787 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 05.05.2025 | 09:21:10,385 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:21:09,882 | 2 | 95,1499 | |
| 2 | 95,1499 | |||
| 2 | 95,1499 | |||
| 05.05.2025 | 09:21:09,686 | 1 | 95,1499 | |
| 1 | 95,1499 | |||
| 1 | 95,1499 | |||
| 05.05.2025 | 09:21:08,473 | 1 | 95,1439 | |
| 1 | 95,1439 | |||
| 1 | 95,1439 | |||
| 05.05.2025 | 09:21:08,070 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:21:07,677 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:21:07,472 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:21:07,165 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:21:06,864 | 3 | 95,1399 | |
| 3 | 95,1399 | |||
| 3 | 95,1399 | |||
| 05.05.2025 | 09:21:05,755 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:21:05,553 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:21:04,851 | 3 | 95,1399 | |
| 3 | 95,1399 | |||
| 3 | 95,1399 | |||
| 05.05.2025 | 09:21:04,144 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:21:03,539 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:21:03,244 | 1 | 95,1399 | |
| 1 | 95,1399 | |||
| 1 | 95,1399 | |||
| 05.05.2025 | 09:20:44,268 | 1 | 95,1199 | |
| 1 | 95,1199 | |||
| 1 | 95,1199 | |||
| 05.05.2025 | 09:20:43,968 | 1 | 95,1199 | |
| 1 | 95,1199 | |||
| 1 | 95,1199 | |||
| 05.05.2025 | 09:20:43,240 | 1 | 95,1199 | |
| 1 | 95,1199 | |||
| 1 | 95,1199 | |||
| 05.05.2025 | 09:20:43,163 | 2 | 95,1199 | |
| 2 | 95,1199 | |||
| 2 | 95,1199 | |||
| 05.05.2025 | 09:20:42,556 | 1 | 95,1199 | |
| 1 | 95,1199 | |||
| 1 | 95,1199 | |||
| 05.05.2025 | 09:20:42,356 | 1 | 95,1199 | |
| 1 | 95,1199 | |||
| 1 | 95,1199 | |||
| 05.05.2025 | 09:20:42,058 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:41,855 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:41,552 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:41,451 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:39,941 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:39,436 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:38,745 | 1 | 95,1259 | |
| 1 | 95,1259 | |||
| 1 | 95,1259 | |||
| 05.05.2025 | 09:20:38,531 | 1 | 95,1259 | |
| 1 | 95,1259 | |||
| 1 | 95,1259 | |||
| 05.05.2025 | 09:20:38,326 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:38,224 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:36,511 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:36,412 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:35,812 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:35,607 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:34,116 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:34,007 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:33,920 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:33,294 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:24,537 | 45 | 95,0881 | |
| 45 | 95,0881 | |||
| 20 | 95,0881 | |||
| 25 | 95,0881 | |||
| 05.05.2025 | 09:20:14,886 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:20:13,244 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:20:13,173 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:20:12,770 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:20:12,672 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:20:12,368 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:20:11,968 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:11,868 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:10,255 | 1 | 95,1159 | |
| 1 | 95,1159 | |||
| 1 | 95,1159 | |||
| 05.05.2025 | 09:20:10,149 | 3 | 95,1159 | |
| 3 | 95,1159 | |||
| 1 | 95,1159 | |||
| 1 | 95,1159 | |||
| 1 | 95,1159 | |||
| 05.05.2025 | 09:20:10,068 | 2 | 95,1159 | |
| 2 | 95,1159 | |||
| 2 | 95,1159 | |||
| 05.05.2025 | 09:20:09,453 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:09,150 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:09,047 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:07,742 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:07,542 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:07,140 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:06,742 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:06,537 | 3 | 95,1119 | |
| 3 | 95,1119 | |||
| 3 | 95,1119 | |||
| 05.05.2025 | 09:20:06,231 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:06,132 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:05,835 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:05,732 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:20:05,630 | 1 | 95,1139 | |
| 1 | 95,1139 | |||
| 1 | 95,1139 | |||
| 05.05.2025 | 09:20:05,332 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:05,129 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:04,724 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:04,224 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:20:03,716 | 1 | 95,1179 | |
| 1 | 95,1179 | |||
| 1 | 95,1179 | |||
| 05.05.2025 | 09:19:54,767 | 16 | 95,1159 | |
| 16 | 95,1159 | |||
| 16 | 95,1159 | |||
| 05.05.2025 | 09:19:52,446 | 1 | 95,0761 | |
| 1 | 95,0761 | |||
| 1 | 95,0761 | |||
| 05.05.2025 | 09:19:41,286 | 2 | 95,0919 | |
| 2 | 95,0919 | |||
| 2 | 95,0919 | |||
| 05.05.2025 | 09:19:40,762 | 2 | 95,0919 | |
| 2 | 95,0919 | |||
| 2 | 95,0919 | |||
| 05.05.2025 | 09:19:40,679 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:40,582 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:40,279 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:40,079 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:39,576 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:38,776 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:38,139 | 3 | 95,0919 | |
| 3 | 95,0919 | |||
| 3 | 95,0919 | |||
| 05.05.2025 | 09:19:38,067 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:37,966 | 2 | 95,0919 | |
| 2 | 95,0919 | |||
| 2 | 95,0919 | |||
| 05.05.2025 | 09:19:37,561 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:37,360 | 3 | 95,0919 | |
| 3 | 95,0919 | |||
| 3 | 95,0919 | |||
| 05.05.2025 | 09:19:37,263 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:37,057 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:36,855 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:36,360 | 3 | 95,0919 | |
| 3 | 95,0919 | |||
| 3 | 95,0919 | |||
| 05.05.2025 | 09:19:36,157 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:36,058 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:35,965 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:35,748 | 2 | 95,0919 | |
| 2 | 95,0919 | |||
| 2 | 95,0919 | |||
| 05.05.2025 | 09:19:35,247 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:34,973 | 2 | 95,0919 | |
| 2 | 95,0919 | |||
| 2 | 95,0919 | |||
| 05.05.2025 | 09:19:34,850 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:34,347 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:32,735 | 1 | 95,0919 | |
| 1 | 95,0919 | |||
| 1 | 95,0919 | |||
| 05.05.2025 | 09:19:26,795 | 7 | 95,0979 | |
| 7 | 95,0979 | |||
| 7 | 95,0979 | |||
| 05.05.2025 | 09:19:21,656 | 1 | 95,0761 | |
| 1 | 95,0761 | |||
| 1 | 95,0761 | |||
| 05.05.2025 | 09:19:17,342 | 45 | 95,0761 | |
| 45 | 95,0761 | |||
| 45 | 95,0761 | |||
| 05.05.2025 | 09:19:14,512 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 05.05.2025 | 09:19:14,215 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 05.05.2025 | 09:19:14,113 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 05.05.2025 | 09:19:12,708 | 6 | 95,0879 | |
| 6 | 95,0879 | |||
| 6 | 95,0879 | |||
| 05.05.2025 | 09:19:12,205 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 05.05.2025 | 09:19:11,800 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 05.05.2025 | 09:19:10,288 | 2 | 95,0859 | |
| 2 | 95,0859 | |||
| 2 | 95,0859 | |||
| 05.05.2025 | 09:19:09,784 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 05.05.2025 | 09:19:08,883 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 05.05.2025 | 09:19:08,078 | 1 | 95,0859 | |
| 1 | 95,0859 | |||
| 1 | 95,0859 | |||
| 05.05.2025 | 09:19:07,473 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:05,461 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:04,955 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:04,857 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:04,555 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:04,152 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:03,747 | 1 | 95,0819 | |
| 1 | 95,0819 | |||
| 1 | 95,0819 | |||
| 05.05.2025 | 09:19:03,553 | 1 | 95,0839 | |
| 1 | 95,0839 | |||
| 1 | 95,0839 | |||
| 05.05.2025 | 09:18:43,015 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 05.05.2025 | 09:18:41,607 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 05.05.2025 | 09:18:41,507 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 05.05.2025 | 09:18:40,499 | 6 | 95,0719 | |
| 6 | 95,0719 | |||
| 6 | 95,0719 | |||
| 05.05.2025 | 09:18:40,098 | 3 | 95,0719 | |
| 3 | 95,0719 | |||
| 3 | 95,0719 | |||
| 05.05.2025 | 09:18:38,992 | 1 | 95,0719 | |
| 1 | 95,0719 | |||
| 1 | 95,0719 | |||
| 05.05.2025 | 09:18:36,930 | 2 | 95,0759 | |
| 2 | 95,0759 | |||
| 2 | 95,0759 | |||
| 05.05.2025 | 09:18:36,833 | 1 | 95,0759 | |
| 1 | 95,0759 | |||
| 1 | 95,0759 | |||
| 05.05.2025 | 09:18:36,781 | 1 | 95,0759 | |
| 1 | 95,0759 | |||
| 1 | 95,0759 | |||
| 05.05.2025 | 09:18:36,575 | 3 | 95,0759 | |
| 3 | 95,0759 | |||
| 3 | 95,0759 | |||
| 05.05.2025 | 09:18:36,073 | 1 | 95,0779 | |
| 1 | 95,0779 | |||
| 1 | 95,0779 | |||
| 05.05.2025 | 09:18:35,266 | 3 | 95,0779 | |
| 3 | 95,0779 | |||
| 3 | 95,0779 | |||
| 05.05.2025 | 09:18:34,163 | 2 | 95,0779 | |
| 2 | 95,0779 | |||
| 2 | 95,0779 | |||
| 05.05.2025 | 09:18:33,822 | 1 | 95,0779 | |
| 1 | 95,0779 | |||
| 1 | 95,0779 | |||
| 05.05.2025 | 09:18:32,548 | 1 | 95,0779 | |
| 1 | 95,0779 | |||
| 1 | 95,0779 | |||
| 05.05.2025 | 09:18:20,068 | 7 | 95,0819 | |
| 7 | 95,0819 | |||
| 7 | 95,0819 | |||
| 05.05.2025 | 09:18:13,499 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:13,428 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:13,325 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:13,025 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:12,520 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:12,320 | 2 | 95,0959 | |
| 2 | 95,0959 | |||
| 2 | 95,0959 | |||
| 05.05.2025 | 09:18:12,269 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:12,192 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:12,110 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:11,614 | 1 | 95,0959 | |
| 1 | 95,0959 | |||
| 1 | 95,0959 | |||
| 05.05.2025 | 09:18:10,307 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 09:18:09,908 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 09:18:09,404 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 09:18:09,302 | 3 | 95,0979 | |
| 3 | 95,0979 | |||
| 3 | 95,0979 | |||
| 05.05.2025 | 09:18:09,170 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 09:18:09,099 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 09:18:08,700 | 45 | 95,0641 | |
| 45 | 95,0641 | |||
| 45 | 95,0641 | |||
| 05.05.2025 | 09:18:08,479 | 8 | 95,0999 | |
| 2 | 95,0999 | |||
| 2 | 95,0999 | |||
| 8 | 95,0999 | |||
| 4 | 95,0999 | |||
| 05.05.2025 | 09:18:08,372 | 40 | 95,0641 | |
| 40 | 95,0641 | |||
| 3 | 95,0641 | |||
| 37 | 95,0641 | |||
| 05.05.2025 | 09:18:08,293 | 3 | 95,0999 | |
| 3 | 95,0999 | |||
| 3 | 95,0999 | |||
| 05.05.2025 | 09:18:07,893 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:07,292 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:07,186 | 3 | 95,0999 | |
| 3 | 95,0999 | |||
| 3 | 95,0999 | |||
| 05.05.2025 | 09:18:06,689 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:06,583 | 3 | 95,0999 | |
| 3 | 95,0999 | |||
| 3 | 95,0999 | |||
| 05.05.2025 | 09:18:06,284 | 11 | 95,0999 | |
| 11 | 95,0999 | |||
| 11 | 95,0999 | |||
| 05.05.2025 | 09:18:05,078 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:03,662 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:03,462 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:03,260 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:02,957 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:18:02,662 | 1 | 95,0999 | |
| 1 | 95,0999 | |||
| 1 | 95,0999 | |||
| 05.05.2025 | 09:17:46,971 | 3 | 95,1199 | |
| 3 | 95,1199 | |||
| 3 | 95,1199 | |||
| 05.05.2025 | 09:17:42,941 | 1 | 95,1299 | |
| 1 | 95,1299 | |||
| 1 | 95,1299 | |||
| 05.05.2025 | 09:17:42,638 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:17:42,238 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:17:42,136 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:17:41,435 | 3 | 95,1259 | |
| 3 | 95,1259 | |||
| 3 | 95,1259 | |||
| 05.05.2025 | 09:17:40,928 | 3 | 95,1259 | |
| 3 | 95,1259 | |||
| 3 | 95,1259 | |||
| 05.05.2025 | 09:17:40,627 | 3 | 95,1199 | |
| 3 | 95,1199 | |||
| 3 | 95,1199 | |||
| 05.05.2025 | 09:17:40,125 | 2 | 95,1219 | |
| 2 | 95,1219 | |||
| 2 | 95,1219 | |||
| 05.05.2025 | 09:17:39,018 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:38,777 | 2 | 95,1219 | |
| 2 | 95,1219 | |||
| 2 | 95,1219 | |||
| 05.05.2025 | 09:17:38,720 | 3 | 95,1219 | |
| 3 | 95,1219 | |||
| 3 | 95,1219 | |||
| 05.05.2025 | 09:17:38,618 | 3 | 95,1219 | |
| 3 | 95,1219 | |||
| 3 | 95,1219 | |||
| 05.05.2025 | 09:17:38,513 | 3 | 95,1219 | |
| 3 | 95,1219 | |||
| 3 | 95,1219 | |||
| 05.05.2025 | 09:17:38,313 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:38,188 | 6 | 95,1219 | |
| 6 | 95,1219 | |||
| 6 | 95,1219 | |||
| 05.05.2025 | 09:17:38,111 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:37,608 | 3 | 95,1219 | |
| 3 | 95,1219 | |||
| 3 | 95,1219 | |||
| 05.05.2025 | 09:17:37,509 | 2 | 95,1219 | |
| 2 | 95,1219 | |||
| 2 | 95,1219 | |||
| 05.05.2025 | 09:17:37,278 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:37,209 | 3 | 95,1219 | |
| 3 | 95,1219 | |||
| 3 | 95,1219 | |||
| 05.05.2025 | 09:17:37,106 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:36,503 | 2 | 95,1219 | |
| 2 | 95,1219 | |||
| 2 | 95,1219 | |||
| 05.05.2025 | 09:17:35,768 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:35,700 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:35,600 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:35,498 | 6 | 95,1219 | |
| 6 | 95,1219 | |||
| 6 | 95,1219 | |||
| 05.05.2025 | 09:17:34,293 | 1 | 95,1219 | |
| 1 | 95,1219 | |||
| 1 | 95,1219 | |||
| 05.05.2025 | 09:17:33,998 | 1 | 95,1239 | |
| 1 | 95,1239 | |||
| 1 | 95,1239 | |||
| 05.05.2025 | 09:17:33,757 | 2 | 95,1299 | |
| 2 | 95,1299 | |||
| 2 | 95,1299 | |||
| 05.05.2025 | 09:17:33,388 | 2 | 95,1239 | |
| 2 | 95,1239 | |||
| 2 | 95,1239 | |||
| 05.05.2025 | 09:17:32,184 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:17:32,084 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:17:31,379 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:17:22,579 | 1 | 95,1239 | |
| 1 | 95,1239 | |||
| 1 | 95,1239 | |||
| 05.05.2025 | 09:17:14,272 | 2 | 95,1119 | |
| 2 | 95,1119 | |||
| 2 | 95,1119 | |||
| 05.05.2025 | 09:17:12,964 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:17:10,751 | 2 | 95,1059 | |
| 2 | 95,1059 | |||
| 2 | 95,1059 | |||
| 05.05.2025 | 09:17:10,449 | 1 | 95,1059 | |
| 1 | 95,1059 | |||
| 1 | 95,1059 | |||
| 05.05.2025 | 09:17:10,299 | 3 | 95,1059 | |
| 3 | 95,1059 | |||
| 3 | 95,1059 | |||
| 05.05.2025 | 09:17:10,248 | 2 | 95,1059 | |
| 2 | 95,1059 | |||
| 2 | 95,1059 | |||
| 05.05.2025 | 09:17:08,637 | 2 | 95,1059 | |
| 2 | 95,1059 | |||
| 2 | 95,1059 | |||
| 05.05.2025 | 09:17:08,434 | 2 | 95,1059 | |
| 2 | 95,1059 | |||
| 2 | 95,1059 | |||
| 05.05.2025 | 09:17:07,730 | 2 | 95,1059 | |
| 2 | 95,1059 | |||
| 2 | 95,1059 | |||
| 05.05.2025 | 09:17:07,431 | 1 | 95,1059 | |
| 1 | 95,1059 | |||
| 1 | 95,1059 | |||
| 05.05.2025 | 09:17:07,331 | 3 | 95,1059 | |
| 3 | 95,1059 | |||
| 3 | 95,1059 | |||
| 05.05.2025 | 09:17:07,230 | 6 | 95,1059 | |
| 6 | 95,1059 | |||
| 6 | 95,1059 | |||
| 05.05.2025 | 09:17:06,725 | 3 | 95,1059 | |
| 3 | 95,1059 | |||
| 3 | 95,1059 | |||
| 05.05.2025 | 09:17:06,024 | 3 | 95,1119 | |
| 3 | 95,1119 | |||
| 3 | 95,1119 | |||
| 05.05.2025 | 09:17:05,279 | 4 | 95,1119 | |
| 4 | 95,1119 | |||
| 4 | 95,1119 | |||
| 05.05.2025 | 09:17:05,217 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:17:03,901 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:17:03,808 | 2 | 95,1119 | |
| 2 | 95,1119 | |||
| 2 | 95,1119 | |||
| 05.05.2025 | 09:17:02,898 | 43 | 95,0752 | |
| 43 | 95,0752 | |||
| 43 | 95,0752 | |||
| 05.05.2025 | 09:17:02,697 | 1 | 95,1119 | |
| 1 | 95,1119 | |||
| 1 | 95,1119 | |||
| 05.05.2025 | 09:16:47,610 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:44,792 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:16:44,294 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:16:44,091 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:43,789 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:42,582 | 4 | 95,1279 | |
| 4 | 95,1279 | |||
| 4 | 95,1279 | |||
| 05.05.2025 | 09:16:42,381 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:40,971 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:40,772 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:16:40,391 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:16:40,350 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:40,270 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:16:39,162 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:16:38,671 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:16:38,604 | 3 | 95,1279 | |
| 3 | 95,1279 | |||
| 3 | 95,1279 | |||
| 05.05.2025 | 09:16:38,520 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:16:38,460 | 5 | 95,1279 | |
| 5 | 95,1279 | |||
| 5 | 95,1279 | |||
| 05.05.2025 | 09:16:37,351 | 1 | 95,1279 | |
| 1 | 95,1279 | |||
| 1 | 95,1279 | |||
| 05.05.2025 | 09:16:36,884 | 2 | 95,1279 | |
| 2 | 95,1279 | |||
| 2 | 95,1279 | |||
| 05.05.2025 | 09:16:36,647 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 09:16:36,049 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 09:16:35,643 | 8 | 95,1299 | |
| 8 | 95,1299 | |||
| 8 | 95,1299 | |||
| 05.05.2025 | 09:16:35,139 | 7 | 95,1379 | |
| 7 | 95,1379 | |||
| 7 | 95,1379 | |||
| 05.05.2025 | 09:16:34,234 | 2 | 95,1399 | |
| 2 | 95,1399 | |||
| 2 | 95,1399 | |||
| 05.05.2025 | 09:16:33,531 | 2 | 95,1399 | |
| 2 | 95,1399 | |||
| 2 | 95,1399 | |||
| 05.05.2025 | 09:16:33,228 | 3 | 95,1379 | |
| 3 | 95,1379 | |||
| 3 | 95,1379 | |||
| 05.05.2025 | 09:16:32,725 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:16:20,856 | 2 | 95,1299 | |
| 2 | 95,1299 | |||
| 2 | 95,1299 | |||
| 05.05.2025 | 09:16:14,611 | 4 | 95,1259 | |
| 4 | 95,1259 | |||
| 4 | 95,1259 | |||
| 05.05.2025 | 09:16:11,697 | 1 | 95,1259 | |
| 1 | 95,1259 | |||
| 1 | 95,1259 | |||
| 05.05.2025 | 09:16:10,892 | 1 | 95,1259 | |
| 1 | 95,1259 | |||
| 1 | 95,1259 | |||
| 05.05.2025 | 09:16:10,489 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:10,394 | 6 | 95,1259 | |
| 6 | 95,1259 | |||
| 6 | 95,1259 | |||
| 05.05.2025 | 09:16:10,108 | 4 | 95,1259 | |
| 4 | 95,1259 | |||
| 3 | 95,1259 | |||
| 1 | 95,1259 | |||
| 05.05.2025 | 09:16:09,985 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:08,983 | 2 | 95,1239 | |
| 2 | 95,1239 | |||
| 2 | 95,1239 | |||
| 05.05.2025 | 09:16:08,877 | 4 | 95,1239 | |
| 4 | 95,1239 | |||
| 4 | 95,1239 | |||
| 05.05.2025 | 09:16:08,778 | 1 | 95,1239 | |
| 1 | 95,1239 | |||
| 1 | 95,1239 | |||
| 05.05.2025 | 09:16:08,472 | 1 | 95,1239 | |
| 1 | 95,1239 | |||
| 1 | 95,1239 | |||
| 05.05.2025 | 09:16:08,271 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:07,476 | 4 | 95,1259 | |
| 4 | 95,1259 | |||
| 4 | 95,1259 | |||
| 05.05.2025 | 09:16:07,163 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:07,064 | 3 | 95,1259 | |
| 3 | 95,1259 | |||
| 3 | 95,1259 | |||
| 05.05.2025 | 09:16:06,666 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:05,859 | 5 | 95,1259 | |
| 5 | 95,1259 | |||
| 5 | 95,1259 | |||
| 05.05.2025 | 09:16:05,556 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:05,452 | 2 | 95,1259 | |
| 2 | 95,1259 | |||
| 2 | 95,1259 | |||
| 05.05.2025 | 09:16:04,048 | 1 | 95,1359 | |
| 1 | 95,1359 | |||
| 1 | 95,1359 | |||
| 05.05.2025 | 09:16:03,843 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:16:03,540 | 2 | 95,1379 | |
| 2 | 95,1379 | |||
| 2 | 95,1379 | |||
| 05.05.2025 | 09:16:03,344 | 1 | 95,1379 | |
| 1 | 95,1379 | |||
| 1 | 95,1379 | |||
| 05.05.2025 | 09:16:03,246 | 2 | 95,1379 | |
| 2 | 95,1379 | |||
| 2 | 95,1379 | |||
| 05.05.2025 | 09:16:02,938 | 3 | 95,1379 | |
| 3 | 95,1379 | |||
| 3 | 95,1379 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00