Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
437
5,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:16:42,823 | 280 | 5,36 | |
| 280 | 5,36 | |||
| 180 | 5,36 | |||
| 100 | 5,36 | |||
| 04.11.2025 | 17:15:58,608 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 04.11.2025 | 17:09:54,976 | 17 | 5,45 | |
| 17 | 5,45 | |||
| 17 | 5,45 | |||
| 04.11.2025 | 17:01:18,615 | 1 500 | 5,39 | |
| 1 500 | 5,39 | |||
| 1 500 | 5,39 | |||
| 04.11.2025 | 17:01:17,888 | 3 000 | 5,39 | |
| 1 500 | 5,39 | |||
| 1 500 | 5,39 | |||
| 3 000 | 5,39 | |||
| 04.11.2025 | 17:00:07,850 | 3 000 | 5,39 | |
| 3 000 | 5,39 | |||
| 3 000 | 5,39 | |||
| 04.11.2025 | 16:51:25,962 | 110 | 5,40 | |
| 110 | 5,40 | |||
| 110 | 5,40 | |||
| 04.11.2025 | 16:42:47,473 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 04.11.2025 | 16:42:29,724 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 04.11.2025 | 16:41:09,249 | 900 | 5,38 | |
| 900 | 5,38 | |||
| 900 | 5,38 | |||
| 04.11.2025 | 16:39:35,902 | 510 | 5,45 | |
| 510 | 5,45 | |||
| 510 | 5,45 | |||
| 04.11.2025 | 16:37:52,941 | 400 | 5,42 | |
| 400 | 5,42 | |||
| 400 | 5,42 | |||
| 04.11.2025 | 16:37:52,283 | 273 | 5,47 | |
| 273 | 5,47 | |||
| 273 | 5,47 | |||
| 04.11.2025 | 16:36:02,251 | 70 | 5,47 | |
| 70 | 5,47 | |||
| 70 | 5,47 | |||
| 04.11.2025 | 16:28:43,325 | 55 | 5,47 | |
| 55 | 5,47 | |||
| 55 | 5,47 | |||
| 04.11.2025 | 16:27:45,085 | 900 | 5,47 | |
| 900 | 5,47 | |||
| 900 | 5,47 | |||
| 04.11.2025 | 16:25:10,126 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 04.11.2025 | 16:21:42,019 | 1 500 | 5,43 | |
| 1 500 | 5,43 | |||
| 1 500 | 5,43 | |||
| 04.11.2025 | 16:16:04,115 | 120 | 5,43 | |
| 120 | 5,43 | |||
| 120 | 5,43 | |||
| 04.11.2025 | 16:11:48,481 | 283 | 5,42 | |
| 283 | 5,42 | |||
| 283 | 5,42 | |||
| 04.11.2025 | 16:06:25,877 | 50 | 5,38 | |
| 50 | 5,38 | |||
| 50 | 5,38 | |||
| 04.11.2025 | 16:06:11,162 | 900 | 5,45 | |
| 900 | 5,45 | |||
| 900 | 5,45 | |||
| 04.11.2025 | 16:06:06,732 | 2 000 | 5,45 | |
| 900 | 5,45 | |||
| 1 100 | 5,45 | |||
| 2 000 | 5,45 | |||
| 04.11.2025 | 16:04:03,842 | 1 900 | 5,46 | |
| 1 900 | 5,46 | |||
| 1 900 | 5,46 | |||
| 04.11.2025 | 16:02:12,855 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 04.11.2025 | 16:01:38,783 | 413 | 5,46 | |
| 413 | 5,46 | |||
| 413 | 5,46 | |||
| 04.11.2025 | 15:56:03,414 | 1 603 | 5,47 | |
| 1 603 | 5,47 | |||
| 1 603 | 5,47 | |||
| 04.11.2025 | 15:50:46,704 | 1 900 | 5,48 | |
| 1 410 | 5,48 | |||
| 1 900 | 5,48 | |||
| 490 | 5,48 | |||
| 04.11.2025 | 15:49:54,096 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 04.11.2025 | 15:44:32,767 | 500 | 5,38 | |
| 500 | 5,38 | |||
| 500 | 5,38 | |||
| 04.11.2025 | 15:44:10,910 | 300 | 5,33 | |
| 300 | 5,33 | |||
| 210 | 5,33 | |||
| 90 | 5,33 | |||
| 04.11.2025 | 15:43:42,237 | 44 | 5,37 | |
| 44 | 5,37 | |||
| 44 | 5,37 | |||
| 04.11.2025 | 15:40:16,177 | 500 | 5,37 | |
| 500 | 5,37 | |||
| 500 | 5,37 | |||
| 04.11.2025 | 15:36:34,075 | 498 | 5,36 | |
| 498 | 5,36 | |||
| 498 | 5,36 | |||
| 04.11.2025 | 15:34:18,397 | 373 | 5,39 | |
| 373 | 5,39 | |||
| 373 | 5,39 | |||
| 04.11.2025 | 15:33:07,622 | 186 | 5,39 | |
| 186 | 5,39 | |||
| 186 | 5,39 | |||
| 04.11.2025 | 15:32:02,148 | 219 | 5,39 | |
| 219 | 5,39 | |||
| 219 | 5,39 | |||
| 04.11.2025 | 15:32:02,054 | 500 | 5,39 | |
| 500 | 5,39 | |||
| 500 | 5,39 | |||
| 04.11.2025 | 15:31:50,734 | 3 000 | 5,35 | |
| 3 000 | 5,35 | |||
| 3 000 | 5,35 | |||
| 04.11.2025 | 15:30:18,737 | 250 | 5,27 | |
| 250 | 5,27 | |||
| 250 | 5,27 | |||
| 04.11.2025 | 15:29:12,154 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 04.11.2025 | 15:28:33,620 | 2 000 | 5,26 | |
| 2 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 04.11.2025 | 15:28:18,315 | 1 900 | 5,28 | |
| 1 034 | 5,28 | |||
| 866 | 5,28 | |||
| 1 900 | 5,28 | |||
| 04.11.2025 | 15:27:54,132 | 210 | 5,28 | |
| 210 | 5,28 | |||
| 210 | 5,28 | |||
| 04.11.2025 | 15:26:31,232 | 350 | 5,27 | |
| 350 | 5,27 | |||
| 350 | 5,27 | |||
| 04.11.2025 | 15:25:24,943 | 199 | 5,26 | |
| 199 | 5,26 | |||
| 199 | 5,26 | |||
| 04.11.2025 | 15:23:37,592 | 3 300 | 5,29 | |
| 300 | 5,29 | |||
| 3 300 | 5,29 | |||
| 2 000 | 5,29 | |||
| 1 000 | 5,29 | |||
| 04.11.2025 | 15:22:07,537 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 04.11.2025 | 15:21:46,789 | 544 | 5,26 | |
| 544 | 5,26 | |||
| 544 | 5,26 | |||
| 04.11.2025 | 15:21:42,677 | 2 000 | 5,26 | |
| 2 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 04.11.2025 | 15:21:34,540 | 200 | 5,26 | |
| 200 | 5,26 | |||
| 200 | 5,26 | |||
| 04.11.2025 | 15:21:32,226 | 1 000 | 5,27 | |
| 1 000 | 5,27 | |||
| 1 000 | 5,27 | |||
| 04.11.2025 | 15:21:28,687 | 2 000 | 5,26 | |
| 2 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 04.11.2025 | 15:21:16,297 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 04.11.2025 | 15:20:33,741 | 2 000 | 5,26 | |
| 2 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 04.11.2025 | 15:19:55,881 | 2 000 | 5,27 | |
| 2 000 | 5,27 | |||
| 2 000 | 5,27 | |||
| 04.11.2025 | 15:18:50,576 | 1 454 | 5,26 | |
| 350 | 5,26 | |||
| 1 454 | 5,26 | |||
| 1 104 | 5,26 | |||
| 04.11.2025 | 15:18:38,436 | 1 920 | 5,26 | |
| 920 | 5,26 | |||
| 1 920 | 5,26 | |||
| 1 000 | 5,26 | |||
| 04.11.2025 | 15:18:38,350 | 2 000 | 5,26 | |
| 500 | 5,26 | |||
| 2 000 | 5,26 | |||
| 1 500 | 5,26 | |||
| 04.11.2025 | 15:18:35,694 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 04.11.2025 | 15:16:36,765 | 3 300 | 5,30 | |
| 3 000 | 5,30 | |||
| 3 300 | 5,30 | |||
| 200 | 5,30 | |||
| 100 | 5,30 | |||
| 04.11.2025 | 15:16:20,268 | 700 | 5,31 | |
| 700 | 5,31 | |||
| 700 | 5,31 | |||
| 04.11.2025 | 15:16:05,252 | 1 393 | 5,31 | |
| 1 393 | 5,31 | |||
| 1 393 | 5,31 | |||
| 04.11.2025 | 15:16:04,225 | 466 | 5,32 | |
| 466 | 5,32 | |||
| 466 | 5,32 | |||
| 04.11.2025 | 15:15:20,750 | 200 | 5,37 | |
| 200 | 5,37 | |||
| 200 | 5,37 | |||
| 04.11.2025 | 15:13:58,451 | 325 | 5,32 | |
| 325 | 5,32 | |||
| 5 | 5,32 | |||
| 300 | 5,32 | |||
| 20 | 5,32 | |||
| 04.11.2025 | 15:11:19,164 | 260 | 5,36 | |
| 40 | 5,36 | |||
| 220 | 5,36 | |||
| 260 | 5,36 | |||
| 04.11.2025 | 15:08:15,206 | 190 | 5,32 | |
| 190 | 5,32 | |||
| 190 | 5,32 | |||
| 04.11.2025 | 15:06:49,597 | 25 | 5,31 | |
| 25 | 5,31 | |||
| 25 | 5,31 | |||
| 04.11.2025 | 15:05:31,382 | 1 394 | 5,38 | |
| 1 394 | 5,38 | |||
| 794 | 5,38 | |||
| 300 | 5,38 | |||
| 300 | 5,38 | |||
| 04.11.2025 | 15:04:10,044 | 200 | 5,38 | |
| 140 | 5,38 | |||
| 200 | 5,38 | |||
| 60 | 5,38 | |||
| 04.11.2025 | 15:02:51,517 | 2 000 | 5,31 | |
| 2 000 | 5,31 | |||
| 1 000 | 5,31 | |||
| 700 | 5,31 | |||
| 300 | 5,31 | |||
| 04.11.2025 | 15:00:43,781 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 04.11.2025 | 14:59:24,283 | 2 000 | 5,36 | |
| 1 700 | 5,36 | |||
| 2 000 | 5,36 | |||
| 300 | 5,36 | |||
| 04.11.2025 | 14:57:30,446 | 150 | 5,36 | |
| 40 | 5,36 | |||
| 150 | 5,36 | |||
| 110 | 5,36 | |||
| 04.11.2025 | 14:57:30,025 | 2 485 | 5,29 | |
| 170 | 5,29 | |||
| 1 900 | 5,29 | |||
| 250 | 5,29 | |||
| 415 | 5,29 | |||
| 1 000 | 5,29 | |||
| 300 | 5,29 | |||
| 111 | 5,29 | |||
| 250 | 5,29 | |||
| 99 | 5,29 | |||
| 175 | 5,29 | |||
| 300 | 5,29 | |||
| 04.11.2025 | 14:57:22,471 | 15 000 | 5,30 | |
| 200 | 5,30 | |||
| 100 | 5,30 | |||
| 2 000 | 5,30 | |||
| 150 | 5,30 | |||
| 5 354 | 5,30 | |||
| 500 | 5,30 | |||
| 15 000 | 5,30 | |||
| 188 | 5,30 | |||
| 2 000 | 5,30 | |||
| 370 | 5,30 | |||
| 100 | 5,30 | |||
| 188 | 5,30 | |||
| 150 | 5,30 | |||
| 2 000 | 5,30 | |||
| 1 500 | 5,30 | |||
| 200 | 5,30 | |||
| 04.11.2025 | 14:54:26,384 | 410 | 5,32 | |
| 410 | 5,32 | |||
| 410 | 5,32 | |||
| 04.11.2025 | 14:52:05,110 | 380 | 5,32 | |
| 80 | 5,32 | |||
| 300 | 5,32 | |||
| 380 | 5,32 | |||
| 04.11.2025 | 14:51:01,902 | 85 | 5,38 | |
| 60 | 5,38 | |||
| 85 | 5,38 | |||
| 25 | 5,38 | |||
| 04.11.2025 | 14:42:10,888 | 2 000 | 5,36 | |
| 2 000 | 5,36 | |||
| 1 800 | 5,36 | |||
| 200 | 5,36 | |||
| 04.11.2025 | 14:39:11,679 | 17 460 | 5,31 | |
| 282 | 5,31 | |||
| 770 | 5,31 | |||
| 17 460 | 5,31 | |||
| 10 000 | 5,31 | |||
| 6 408 | 5,31 | |||
| 04.11.2025 | 14:39:03,356 | 5 000 | 5,32 | |
| 2 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 2 000 | 5,32 | |||
| 5 000 | 5,32 | |||
| 04.11.2025 | 14:38:32,990 | 3 000 | 5,32 | |
| 1 000 | 5,32 | |||
| 3 000 | 5,32 | |||
| 2 000 | 5,32 | |||
| 04.11.2025 | 14:38:08,886 | 3 700 | 5,32 | |
| 3 700 | 5,32 | |||
| 1 000 | 5,32 | |||
| 700 | 5,32 | |||
| 2 000 | 5,32 | |||
| 04.11.2025 | 14:37:55,783 | 6 250 | 5,32 | |
| 5 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 6 250 | 5,32 | |||
| 250 | 5,32 | |||
| 04.11.2025 | 14:37:53,007 | 1 000 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 04.11.2025 | 14:37:25,582 | 3 000 | 5,33 | |
| 3 000 | 5,33 | |||
| 2 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 04.11.2025 | 14:36:39,718 | 4 000 | 5,33 | |
| 2 000 | 5,33 | |||
| 2 000 | 5,33 | |||
| 4 000 | 5,33 | |||
| 04.11.2025 | 14:35:55,561 | 2 658 | 5,34 | |
| 82 | 5,34 | |||
| 200 | 5,34 | |||
| 2 658 | 5,34 | |||
| 100 | 5,34 | |||
| 2 276 | 5,34 | |||
| 04.11.2025 | 14:35:32,225 | 282 | 5,37 | |
| 282 | 5,37 | |||
| 282 | 5,37 | |||
| 04.11.2025 | 14:32:05,497 | 400 | 5,41 | |
| 400 | 5,41 | |||
| 300 | 5,41 | |||
| 100 | 5,41 | |||
| 04.11.2025 | 14:26:36,047 | 40 | 5,38 | |
| 40 | 5,38 | |||
| 40 | 5,38 | |||
| 04.11.2025 | 14:21:17,423 | 10 | 5,43 | |
| 10 | 5,43 | |||
| 10 | 5,43 | |||
| 04.11.2025 | 14:18:22,556 | 200 | 5,43 | |
| 40 | 5,43 | |||
| 100 | 5,43 | |||
| 60 | 5,43 | |||
| 200 | 5,43 | |||
| 04.11.2025 | 14:05:34,213 | 1 334 | 5,35 | |
| 1 334 | 5,35 | |||
| 1 334 | 5,35 | |||
| 04.11.2025 | 14:05:29,024 | 4 466 | 5,35 | |
| 4 466 | 5,35 | |||
| 4 466 | 5,35 | |||
| 04.11.2025 | 14:02:38,026 | 2 600 | 5,36 | |
| 2 600 | 5,36 | |||
| 2 600 | 5,36 | |||
| 04.11.2025 | 14:02:36,428 | 15 000 | 5,36 | |
| 15 000 | 5,36 | |||
| 15 000 | 5,36 | |||
| 04.11.2025 | 14:02:33,303 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 04.11.2025 | 14:02:10,747 | 300 | 5,36 | |
| 300 | 5,36 | |||
| 300 | 5,36 | |||
| 04.11.2025 | 14:01:55,092 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 04.11.2025 | 14:01:54,717 | 100 | 5,36 | |
| 100 | 5,36 | |||
| 100 | 5,36 | |||
| 04.11.2025 | 14:01:35,988 | 200 | 5,39 | |
| 200 | 5,39 | |||
| 200 | 5,39 | |||
| 04.11.2025 | 13:54:18,876 | 150 | 5,39 | |
| 150 | 5,39 | |||
| 150 | 5,39 | |||
| 04.11.2025 | 13:47:50,068 | 550 | 5,36 | |
| 400 | 5,36 | |||
| 150 | 5,36 | |||
| 550 | 5,36 | |||
| 04.11.2025 | 13:47:16,567 | 90 | 5,40 | |
| 90 | 5,40 | |||
| 90 | 5,40 | |||
| 04.11.2025 | 13:44:33,071 | 110 | 5,36 | |
| 110 | 5,36 | |||
| 110 | 5,36 | |||
| 04.11.2025 | 13:44:27,810 | 400 | 5,36 | |
| 400 | 5,36 | |||
| 400 | 5,36 | |||
| 04.11.2025 | 13:42:06,517 | 200 | 5,36 | |
| 200 | 5,36 | |||
| 200 | 5,36 | |||
| 04.11.2025 | 13:40:49,712 | 400 | 5,40 | |
| 400 | 5,40 | |||
| 400 | 5,40 | |||
| 04.11.2025 | 13:34:31,948 | 12 200 | 5,38 | |
| 12 200 | 5,38 | |||
| 9 775 | 5,38 | |||
| 2 000 | 5,38 | |||
| 25 | 5,38 | |||
| 400 | 5,38 | |||
| 04.11.2025 | 13:33:58,944 | 800 | 5,41 | |
| 200 | 5,41 | |||
| 800 | 5,41 | |||
| 600 | 5,41 | |||
| 04.11.2025 | 13:30:23,219 | 60 | 5,41 | |
| 60 | 5,41 | |||
| 60 | 5,41 | |||
| 04.11.2025 | 13:29:37,967 | 551 | 5,44 | |
| 551 | 5,44 | |||
| 551 | 5,44 | |||
| 04.11.2025 | 13:28:23,917 | 300 | 5,44 | |
| 300 | 5,44 | |||
| 300 | 5,44 | |||
| 04.11.2025 | 13:23:53,322 | 900 | 5,40 | |
| 700 | 5,40 | |||
| 100 | 5,40 | |||
| 900 | 5,40 | |||
| 100 | 5,40 | |||
| 04.11.2025 | 13:23:39,930 | 1 000 | 5,44 | |
| 800 | 5,44 | |||
| 1 000 | 5,44 | |||
| 200 | 5,44 | |||
| 04.11.2025 | 13:14:00,269 | 20 | 5,44 | |
| 20 | 5,44 | |||
| 20 | 5,44 | |||
| 04.11.2025 | 13:12:33,178 | 150 | 5,44 | |
| 150 | 5,44 | |||
| 150 | 5,44 | |||
| 04.11.2025 | 13:05:53,377 | 170 | 5,44 | |
| 170 | 5,44 | |||
| 170 | 5,44 | |||
| 04.11.2025 | 13:00:42,720 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 04.11.2025 | 13:00:15,749 | 2 000 | 5,41 | |
| 1 800 | 5,41 | |||
| 2 000 | 5,41 | |||
| 200 | 5,41 | |||
| 04.11.2025 | 12:52:06,118 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 12:45:21,563 | 2 000 | 5,42 | |
| 40 | 5,42 | |||
| 1 960 | 5,42 | |||
| 2 000 | 5,42 | |||
| 04.11.2025 | 12:42:17,754 | 60 | 5,38 | |
| 60 | 5,38 | |||
| 60 | 5,38 | |||
| 04.11.2025 | 12:40:14,747 | 280 | 5,36 | |
| 100 | 5,36 | |||
| 280 | 5,36 | |||
| 180 | 5,36 | |||
| 04.11.2025 | 12:25:11,464 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 04.11.2025 | 12:21:36,899 | 1 200 | 5,43 | |
| 1 200 | 5,43 | |||
| 1 200 | 5,43 | |||
| 04.11.2025 | 12:18:19,031 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 04.11.2025 | 12:14:49,912 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 04.11.2025 | 12:09:57,921 | 677 | 5,42 | |
| 677 | 5,42 | |||
| 677 | 5,42 | |||
| 04.11.2025 | 12:09:53,896 | 12 621 | 5,37 | |
| 3 421 | 5,37 | |||
| 9 521 | 5,37 | |||
| 9 200 | 5,37 | |||
| 2 000 | 5,37 | |||
| 800 | 5,37 | |||
| 300 | 5,37 | |||
| 04.11.2025 | 12:09:24,471 | 800 | 5,40 | |
| 800 | 5,40 | |||
| 800 | 5,40 | |||
| 04.11.2025 | 12:01:49,077 | 504 | 5,44 | |
| 504 | 5,44 | |||
| 504 | 5,44 | |||
| 04.11.2025 | 12:01:06,381 | 1 000 | 5,41 | |
| 1 000 | 5,41 | |||
| 1 000 | 5,41 | |||
| 04.11.2025 | 12:00:28,136 | 1 400 | 5,44 | |
| 1 400 | 5,44 | |||
| 1 400 | 5,44 | |||
| 04.11.2025 | 11:58:49,549 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 11:58:48,554 | 2 000 | 5,44 | |
| 500 | 5,44 | |||
| 1 500 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 11:57:18,828 | 50 | 5,44 | |
| 50 | 5,44 | |||
| 50 | 5,44 | |||
| 04.11.2025 | 11:55:22,092 | 450 | 5,44 | |
| 450 | 5,44 | |||
| 450 | 5,44 | |||
| 04.11.2025 | 11:55:11,737 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 04.11.2025 | 11:54:57,768 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 04.11.2025 | 11:53:33,164 | 300 | 5,45 | |
| 300 | 5,45 | |||
| 300 | 5,45 | |||
| 04.11.2025 | 11:51:30,302 | 100 | 5,46 | |
| 100 | 5,46 | |||
| 100 | 5,46 | |||
| 04.11.2025 | 11:50:47,628 | 533 | 5,41 | |
| 533 | 5,41 | |||
| 533 | 5,41 | |||
| 04.11.2025 | 11:50:21,446 | 1 500 | 5,43 | |
| 1 500 | 5,43 | |||
| 1 500 | 5,43 | |||
| 04.11.2025 | 11:49:12,603 | 150 | 5,40 | |
| 150 | 5,40 | |||
| 150 | 5,40 | |||
| 04.11.2025 | 11:45:46,767 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 04.11.2025 | 11:45:28,511 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 04.11.2025 | 11:44:55,213 | 1 000 | 5,35 | |
| 1 000 | 5,35 | |||
| 1 000 | 5,35 | |||
| 04.11.2025 | 11:44:17,572 | 2 783 | 5,40 | |
| 2 300 | 5,40 | |||
| 2 783 | 5,40 | |||
| 483 | 5,40 | |||
| 04.11.2025 | 11:44:00,988 | 2 000 | 5,39 | |
| 2 000 | 5,39 | |||
| 2 000 | 5,39 | |||
| 04.11.2025 | 11:42:24,018 | 200 | 5,39 | |
| 200 | 5,39 | |||
| 200 | 5,39 | |||
| 04.11.2025 | 11:41:00,956 | 2 000 | 5,39 | |
| 2 000 | 5,39 | |||
| 2 000 | 5,39 | |||
| 04.11.2025 | 11:41:00,555 | 300 | 5,38 | |
| 300 | 5,38 | |||
| 300 | 5,38 | |||
| 04.11.2025 | 11:40:50,115 | 2 000 | 5,37 | |
| 2 000 | 5,37 | |||
| 2 000 | 5,37 | |||
| 04.11.2025 | 11:39:28,111 | 1 117 | 5,37 | |
| 1 117 | 5,37 | |||
| 1 117 | 5,37 | |||
| 04.11.2025 | 11:39:03,934 | 1 400 | 5,37 | |
| 1 400 | 5,37 | |||
| 1 400 | 5,37 | |||
| 04.11.2025 | 11:37:52,572 | 350 | 5,37 | |
| 350 | 5,37 | |||
| 350 | 5,37 | |||
| 04.11.2025 | 11:37:52,222 | 8 065 | 5,33 | |
| 935 | 5,33 | |||
| 8 065 | 5,33 | |||
| 6 630 | 5,33 | |||
| 500 | 5,33 | |||
| 04.11.2025 | 11:37:42,451 | 1 935 | 5,34 | |
| 1 685 | 5,34 | |||
| 1 935 | 5,34 | |||
| 250 | 5,34 | |||
| 04.11.2025 | 11:34:20,664 | 1 121 | 5,34 | |
| 1 121 | 5,34 | |||
| 1 121 | 5,34 | |||
| 04.11.2025 | 11:29:36,301 | 14 | 5,39 | |
| 14 | 5,39 | |||
| 14 | 5,39 | |||
| 04.11.2025 | 11:27:27,027 | 616 | 5,33 | |
| 216 | 5,33 | |||
| 616 | 5,33 | |||
| 400 | 5,33 | |||
| 04.11.2025 | 11:25:09,427 | 300 | 5,33 | |
| 300 | 5,33 | |||
| 300 | 5,33 | |||
| 04.11.2025 | 11:25:06,920 | 1 000 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 04.11.2025 | 11:25:04,834 | 30 | 5,33 | |
| 30 | 5,33 | |||
| 30 | 5,33 | |||
| 04.11.2025 | 11:23:48,425 | 400 | 5,33 | |
| 300 | 5,33 | |||
| 100 | 5,33 | |||
| 400 | 5,33 | |||
| 04.11.2025 | 11:23:43,354 | 1 000 | 5,37 | |
| 1 000 | 5,37 | |||
| 1 000 | 5,37 | |||
| 04.11.2025 | 11:22:06,040 | 372 | 5,37 | |
| 372 | 5,37 | |||
| 372 | 5,37 | |||
| 04.11.2025 | 11:22:04,490 | 1 000 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 04.11.2025 | 11:21:31,691 | 450 | 5,37 | |
| 200 | 5,37 | |||
| 250 | 5,37 | |||
| 450 | 5,37 | |||
| 04.11.2025 | 11:20:56,303 | 20 | 5,33 | |
| 20 | 5,33 | |||
| 20 | 5,33 | |||
| 04.11.2025 | 11:19:49,694 | 100 | 5,33 | |
| 100 | 5,33 | |||
| 100 | 5,33 | |||
| 04.11.2025 | 11:16:34,336 | 200 | 5,34 | |
| 200 | 5,34 | |||
| 200 | 5,34 | |||
| 04.11.2025 | 11:16:00,192 | 392 | 5,33 | |
| 392 | 5,33 | |||
| 392 | 5,33 | |||
| 04.11.2025 | 11:15:36,364 | 200 | 5,36 | |
| 200 | 5,36 | |||
| 200 | 5,36 | |||
| 04.11.2025 | 11:13:36,848 | 2 000 | 5,33 | |
| 2 000 | 5,33 | |||
| 2 000 | 5,33 | |||
| 04.11.2025 | 11:13:19,149 | 1 620 | 5,33 | |
| 1 620 | 5,33 | |||
| 1 220 | 5,33 | |||
| 200 | 5,33 | |||
| 200 | 5,33 | |||
| 04.11.2025 | 11:11:52,574 | 2 000 | 5,37 | |
| 2 000 | 5,37 | |||
| 2 000 | 5,37 | |||
| 04.11.2025 | 11:11:39,204 | 300 | 5,39 | |
| 300 | 5,39 | |||
| 100 | 5,39 | |||
| 200 | 5,39 | |||
| 04.11.2025 | 11:10:18,484 | 45 | 5,39 | |
| 45 | 5,39 | |||
| 45 | 5,39 | |||
| 04.11.2025 | 11:09:41,621 | 500 | 5,33 | |
| 500 | 5,33 | |||
| 500 | 5,33 | |||
| 04.11.2025 | 11:08:47,641 | 300 | 5,33 | |
| 300 | 5,33 | |||
| 300 | 5,33 | |||
| 04.11.2025 | 11:08:38,907 | 67 | 5,33 | |
| 67 | 5,33 | |||
| 67 | 5,33 | |||
| 04.11.2025 | 11:08:34,741 | 6 090 | 5,33 | |
| 6 090 | 5,33 | |||
| 5 590 | 5,33 | |||
| 500 | 5,33 | |||
| 04.11.2025 | 11:08:11,332 | 400 | 5,34 | |
| 400 | 5,34 | |||
| 400 | 5,34 | |||
| 04.11.2025 | 11:08:09,723 | 3 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 2 000 | 5,34 | |||
| 3 000 | 5,34 | |||
| 04.11.2025 | 11:08:06,549 | 10 635 | 5,35 | |
| 80 | 5,35 | |||
| 555 | 5,35 | |||
| 6 635 | 5,35 | |||
| 10 000 | 5,35 | |||
| 4 000 | 5,35 | |||
| 04.11.2025 | 11:07:52,689 | 2 000 | 5,36 | |
| 2 000 | 5,36 | |||
| 2 000 | 5,36 | |||
| 04.11.2025 | 11:06:55,107 | 650 | 5,37 | |
| 650 | 5,37 | |||
| 650 | 5,37 | |||
| 04.11.2025 | 11:06:03,381 | 200 | 5,37 | |
| 200 | 5,37 | |||
| 200 | 5,37 | |||
| 04.11.2025 | 11:05:29,928 | 140 | 5,43 | |
| 140 | 5,43 | |||
| 140 | 5,43 | |||
| 04.11.2025 | 11:03:24,637 | 4 000 | 5,37 | |
| 1 000 | 5,37 | |||
| 3 000 | 5,37 | |||
| 4 000 | 5,37 | |||
| 04.11.2025 | 11:02:43,236 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 04.11.2025 | 11:02:43,196 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 04.11.2025 | 11:01:20,112 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 04.11.2025 | 10:56:46,440 | 300 | 5,38 | |
| 300 | 5,38 | |||
| 300 | 5,38 | |||
| 04.11.2025 | 10:56:40,995 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 04.11.2025 | 10:55:32,190 | 200 | 5,38 | |
| 200 | 5,38 | |||
| 200 | 5,38 | |||
| 04.11.2025 | 10:55:24,523 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 04.11.2025 | 10:54:56,119 | 18 | 5,44 | |
| 18 | 5,44 | |||
| 18 | 5,44 | |||
| 04.11.2025 | 10:51:00,991 | 12 800 | 5,37 | |
| 12 800 | 5,37 | |||
| 12 800 | 5,37 | |||
| 04.11.2025 | 10:50:53,314 | 2 200 | 5,38 | |
| 2 200 | 5,38 | |||
| 2 000 | 5,38 | |||
| 200 | 5,38 | |||
| 04.11.2025 | 10:49:09,712 | 2 000 | 5,45 | |
| 2 000 | 5,45 | |||
| 2 000 | 5,45 | |||
| 04.11.2025 | 10:49:09,286 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 04.11.2025 | 10:48:58,506 | 2 000 | 5,45 | |
| 2 000 | 5,45 | |||
| 2 000 | 5,45 | |||
| 04.11.2025 | 10:48:56,251 | 1 200 | 5,38 | |
| 200 | 5,38 | |||
| 1 000 | 5,38 | |||
| 1 200 | 5,38 | |||
| 04.11.2025 | 10:48:52,423 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 185 | 5,39 | |||
| 345 | 5,39 | |||
| 100 | 5,39 | |||
| 370 | 5,39 | |||
| 04.11.2025 | 10:47:50,038 | 650 | 5,40 | |
| 650 | 5,40 | |||
| 650 | 5,40 | |||
| 04.11.2025 | 10:47:25,756 | 655 | 5,40 | |
| 655 | 5,40 | |||
| 655 | 5,40 | |||
| 04.11.2025 | 10:45:51,207 | 1 400 | 5,40 | |
| 1 400 | 5,40 | |||
| 1 400 | 5,40 | |||
| 04.11.2025 | 10:45:47,601 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 04.11.2025 | 10:45:34,689 | 55 | 5,40 | |
| 55 | 5,40 | |||
| 55 | 5,40 | |||
| 04.11.2025 | 10:45:34,614 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 04.11.2025 | 10:43:49,777 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 04.11.2025 | 10:43:39,555 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 04.11.2025 | 10:41:44,286 | 250 | 5,42 | |
| 250 | 5,42 | |||
| 250 | 5,42 | |||
| 04.11.2025 | 10:39:21,994 | 250 | 5,42 | |
| 50 | 5,42 | |||
| 200 | 5,42 | |||
| 250 | 5,42 | |||
| 04.11.2025 | 10:38:22,301 | 300 | 5,44 | |
| 300 | 5,44 | |||
| 100 | 5,44 | |||
| 200 | 5,44 | |||
| 04.11.2025 | 10:37:01,544 | 500 | 5,42 | |
| 500 | 5,42 | |||
| 500 | 5,42 | |||
| 04.11.2025 | 10:36:46,151 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 300 | 5,49 | |||
| 200 | 5,49 | |||
| 04.11.2025 | 10:35:40,403 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 04.11.2025 | 10:34:53,172 | 20 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 19 000 | 5,40 | |||
| 20 000 | 5,40 | |||
| 04.11.2025 | 10:33:33,291 | 2 000 | 5,40 | |
| 2 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 04.11.2025 | 10:33:30,171 | 1 500 | 5,40 | |
| 1 500 | 5,40 | |||
| 1 500 | 5,40 | |||
| 04.11.2025 | 10:33:23,135 | 1 500 | 5,40 | |
| 1 500 | 5,40 | |||
| 1 500 | 5,40 | |||
| 04.11.2025 | 10:32:54,981 | 655 | 5,40 | |
| 655 | 5,40 | |||
| 655 | 5,40 | |||
| 04.11.2025 | 10:32:54,556 | 25 | 5,45 | |
| 25 | 5,45 | |||
| 25 | 5,45 | |||
| 04.11.2025 | 10:32:48,377 | 6 427 | 5,40 | |
| 2 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 3 427 | 5,40 | |||
| 6 427 | 5,40 | |||
| 04.11.2025 | 10:32:42,434 | 6 685 | 5,40 | |
| 35 | 5,40 | |||
| 400 | 5,40 | |||
| 750 | 5,40 | |||
| 3 000 | 5,40 | |||
| 6 685 | 5,40 | |||
| 1 000 | 5,40 | |||
| 1 500 | 5,40 | |||
| 04.11.2025 | 10:30:43,828 | 10 | 5,49 | |
| 10 | 5,49 | |||
| 10 | 5,49 | |||
| 04.11.2025 | 10:30:17,965 | 300 | 5,49 | |
| 250 | 5,49 | |||
| 300 | 5,49 | |||
| 50 | 5,49 | |||
| 04.11.2025 | 10:30:02,108 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 04.11.2025 | 10:23:52,300 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 300 | 5,42 | |||
| 1 700 | 5,42 | |||
| 04.11.2025 | 10:22:43,031 | 1 000 | 5,49 | |
| 800 | 5,49 | |||
| 200 | 5,49 | |||
| 1 000 | 5,49 | |||
| 04.11.2025 | 10:21:56,171 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 04.11.2025 | 10:21:53,405 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 04.11.2025 | 10:21:19,961 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 04.11.2025 | 10:20:18,332 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 04.11.2025 | 10:17:38,478 | 1 500 | 5,43 | |
| 1 500 | 5,43 | |||
| 1 500 | 5,43 | |||
| 04.11.2025 | 10:14:36,576 | 2 000 | 5,46 | |
| 2 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 04.11.2025 | 10:13:16,335 | 800 | 5,41 | |
| 800 | 5,41 | |||
| 500 | 5,41 | |||
| 300 | 5,41 | |||
| 04.11.2025 | 10:12:43,819 | 47 | 5,41 | |
| 47 | 5,41 | |||
| 47 | 5,41 | |||
| 04.11.2025 | 10:10:41,351 | 651 | 5,45 | |
| 400 | 5,45 | |||
| 100 | 5,45 | |||
| 151 | 5,45 | |||
| 651 | 5,45 | |||
| 04.11.2025 | 10:10:22,691 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 04.11.2025 | 10:09:04,232 | 300 | 5,45 | |
| 300 | 5,45 | |||
| 70 | 5,45 | |||
| 230 | 5,45 | |||
| 04.11.2025 | 10:06:53,701 | 2 500 | 5,45 | |
| 2 500 | 5,45 | |||
| 2 500 | 5,45 | |||
| 04.11.2025 | 10:03:52,555 | 1 816 | 5,47 | |
| 1 816 | 5,47 | |||
| 1 816 | 5,47 | |||
| 04.11.2025 | 10:00:39,908 | 50 | 5,51 | |
| 50 | 5,51 | |||
| 50 | 5,51 | |||
| 04.11.2025 | 09:59:26,585 | 4 529 | 5,50 | |
| 4 529 | 5,50 | |||
| 4 529 | 5,50 | |||
| 04.11.2025 | 09:59:21,471 | 21 | 5,50 | |
| 21 | 5,50 | |||
| 21 | 5,50 | |||
| 04.11.2025 | 09:58:26,722 | 250 | 5,50 | |
| 250 | 5,50 | |||
| 250 | 5,50 | |||
| 04.11.2025 | 09:58:22,445 | 400 | 5,48 | |
| 400 | 5,48 | |||
| 400 | 5,48 | |||
| 04.11.2025 | 09:57:50,956 | 5 000 | 5,50 | |
| 5 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 04.11.2025 | 09:54:45,951 | 300 | 5,48 | |
| 200 | 5,48 | |||
| 100 | 5,48 | |||
| 300 | 5,48 | |||
| 04.11.2025 | 09:54:13,909 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 04.11.2025 | 09:52:16,709 | 271 | 5,53 | |
| 271 | 5,53 | |||
| 271 | 5,53 | |||
| 04.11.2025 | 09:50:53,401 | 2 900 | 5,50 | |
| 2 900 | 5,50 | |||
| 2 900 | 5,50 | |||
| 04.11.2025 | 09:50:47,002 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 04.11.2025 | 09:50:33,120 | 1 600 | 5,50 | |
| 1 600 | 5,50 | |||
| 1 600 | 5,50 | |||
| 04.11.2025 | 09:49:29,463 | 2 000 | 5,52 | |
| 2 000 | 5,52 | |||
| 2 000 | 5,52 | |||
| 04.11.2025 | 09:45:17,446 | 1 000 | 5,54 | |
| 200 | 5,54 | |||
| 1 000 | 5,54 | |||
| 800 | 5,54 | |||
| 04.11.2025 | 09:43:17,005 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 04.11.2025 | 09:42:06,185 | 350 | 5,48 | |
| 350 | 5,48 | |||
| 150 | 5,48 | |||
| 200 | 5,48 | |||
| 04.11.2025 | 09:39:29,181 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 04.11.2025 | 09:37:22,440 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 04.11.2025 | 09:34:39,509 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 04.11.2025 | 09:32:54,383 | 600 | 5,48 | |
| 600 | 5,48 | |||
| 600 | 5,48 | |||
| 04.11.2025 | 09:32:06,101 | 800 | 5,54 | |
| 800 | 5,54 | |||
| 800 | 5,54 | |||
| 04.11.2025 | 09:32:03,578 | 2 200 | 5,54 | |
| 200 | 5,54 | |||
| 2 200 | 5,54 | |||
| 2 000 | 5,54 | |||
| 04.11.2025 | 09:29:35,508 | 4 | 5,54 | |
| 4 | 5,54 | |||
| 4 | 5,54 | |||
| 04.11.2025 | 09:27:43,432 | 75 | 5,48 | |
| 75 | 5,48 | |||
| 75 | 5,48 | |||
| 04.11.2025 | 09:25:08,589 | 573 | 5,49 | |
| 573 | 5,49 | |||
| 573 | 5,49 | |||
| 04.11.2025 | 09:24:48,146 | 500 | 5,48 | |
| 300 | 5,48 | |||
| 500 | 5,48 | |||
| 200 | 5,48 | |||
| 04.11.2025 | 09:18:31,861 | 600 | 5,49 | |
| 200 | 5,49 | |||
| 400 | 5,49 | |||
| 600 | 5,49 | |||
| 04.11.2025 | 09:17:40,298 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 04.11.2025 | 09:15:02,896 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 04.11.2025 | 09:10:47,450 | 200 | 5,48 | |
| 100 | 5,48 | |||
| 200 | 5,48 | |||
| 100 | 5,48 | |||
| 04.11.2025 | 09:08:51,782 | 300 | 5,51 | |
| 300 | 5,51 | |||
| 300 | 5,51 | |||
| 04.11.2025 | 09:06:50,890 | 300 | 5,50 | |
| 300 | 5,50 | |||
| 300 | 5,50 | |||
| 04.11.2025 | 09:05:37,598 | 2 000 | 5,52 | |
| 2 000 | 5,52 | |||
| 2 000 | 5,52 | |||
| 04.11.2025 | 09:05:33,870 | 9 500 | 5,50 | |
| 1 500 | 5,50 | |||
| 1 000 | 5,50 | |||
| 16 | 5,50 | |||
| 9 484 | 5,50 | |||
| 7 000 | 5,50 | |||
| 04.11.2025 | 09:05:15,023 | 2 000 | 5,51 | |
| 2 000 | 5,51 | |||
| 2 000 | 5,51 | |||
| 04.11.2025 | 09:03:47,919 | 250 | 5,51 | |
| 250 | 5,51 | |||
| 250 | 5,51 | |||
| 04.11.2025 | 09:02:58,150 | 18 | 5,54 | |
| 18 | 5,54 | |||
| 18 | 5,54 | |||
| 04.11.2025 | 09:00:57,230 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 04.11.2025 | 09:00:53,224 | 300 | 5,54 | |
| 300 | 5,54 | |||
| 300 | 5,54 | |||
| 04.11.2025 | 08:55:49,999 | 2 300 | 5,52 | |
| 2 300 | 5,52 | |||
| 300 | 5,52 | |||
| 2 000 | 5,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00