Tradegate Exchange

Deutsche Bank AG

555

475

32.165

Date	Time	Volume	Order Volume	Price
18/12/2025	16:02:15.441	72		32.165
			72	32.165
			72	32.165
18/12/2025	16:01:50.820	15		32.145
			15	32.145
			15	32.145
18/12/2025	16:01:33.872	32		32.16
			32	32.16
			32	32.16
18/12/2025	16:00:41.347	1 000		32.15
			1 000	32.15
			1 000	32.15
18/12/2025	16:00:01.188	2		32.13
			2	32.13
			2	32.13
18/12/2025	15:59:42.328	14		32.13
			14	32.13
			14	32.13
18/12/2025	15:59:36.404	204		32.13
			204	32.13
			204	32.13
18/12/2025	15:59:00.810	100		32.125
			100	32.125
			100	32.125
18/12/2025	15:58:26.444	9		32.115
			9	32.115
			9	32.115
18/12/2025	15:58:03.344	100		32.125
			100	32.125
			100	32.125
18/12/2025	15:58:02.495	9		32.13
			9	32.13
			9	32.13
18/12/2025	15:57:18.644	29		32.11
			29	32.11
			29	32.11
18/12/2025	15:57:06.704	322		32.11
			322	32.11
			322	32.11
18/12/2025	15:55:51.663	1 000		32.125
			1 000	32.125
			1 000	32.125
18/12/2025	15:53:48.179	170		32.145
			170	32.145
			170	32.145
18/12/2025	15:53:02.282	305		32.13
			305	32.13
			305	32.13
18/12/2025	15:53:01.777	29		32.145
			29	32.145
			29	32.145
18/12/2025	15:49:31.386	671		32.125
			671	32.125
			671	32.125
18/12/2025	15:49:27.378	300		32.13
			300	32.13
			300	32.13
18/12/2025	15:49:24.491	350		32.13
			350	32.13
			350	32.13
18/12/2025	15:49:02.878	350		32.13
			350	32.13
			350	32.13
18/12/2025	15:47:58.283	10		32.15
			10	32.15
			10	32.15
18/12/2025	15:47:43.503	8		32.15
			8	32.15
			8	32.15
18/12/2025	15:47:23.791	291		32.15
			250	32.15
			291	32.15
			41	32.15
18/12/2025	15:47:02.729	1 300		32.15
			1 300	32.15
			1 300	32.15
18/12/2025	15:46:16.826	246		32.13
			246	32.13
			246	32.13
18/12/2025	15:45:54.969	80		32.12
			80	32.12
			80	32.12
18/12/2025	15:45:28.245	200		32.12
			200	32.12
			200	32.12
18/12/2025	15:45:22.264	17		32.125
			17	32.125
			17	32.125
18/12/2025	15:45:00.547	25		32.14
			25	32.14
			25	32.14
18/12/2025	15:44:37.667	1		32.135
			1	32.135
			1	32.135
18/12/2025	15:44:34.959	990		32.12
			340	32.12
			650	32.12
			990	32.12
18/12/2025	15:44:04.066	350		32.125
			350	32.125
			350	32.125
18/12/2025	15:42:08.679	10		32.16
			10	32.16
			10	32.16
18/12/2025	15:42:03.852	10		32.17
			10	32.17
			10	32.17
18/12/2025	15:41:24.607	1 200		32.165
			1 200	32.165
			1 200	32.165
18/12/2025	15:40:00.667	50		32.21
			50	32.21
			50	32.21
18/12/2025	15:37:29.048	50		32.225
			50	32.225
			50	32.225
18/12/2025	15:37:16.810	280		32.225
			280	32.225
			280	32.225
18/12/2025	15:36:53.202	40		32.24
			40	32.24
			40	32.24
18/12/2025	15:36:28.107	3		32.245
			3	32.245
			3	32.245
18/12/2025	15:35:50.186	3 550		32.25
			3 550	32.25
			3 550	32.25
18/12/2025	15:35:45.578	350		32.25
			350	32.25
			350	32.25
18/12/2025	15:35:35.007	350		32.25
			350	32.25
			350	32.25
18/12/2025	15:35:29.000	350		32.25
			350	32.25
			350	32.25
18/12/2025	15:34:13.748	300		32.25
			300	32.25
			300	32.25
18/12/2025	15:28:13.750	10		32.175
			10	32.175
			10	32.175
18/12/2025	15:26:11.890	195		32.185
			195	32.185
			195	32.185
18/12/2025	15:25:46.497	40		32.18
			40	32.18
			40	32.18
18/12/2025	15:24:19.961	34		32.16
			34	32.16
			34	32.16
18/12/2025	15:22:59.888	3		32.17
			3	32.17
			3	32.17
18/12/2025	15:17:44.331	50		32.205
			50	32.205
			50	32.205
18/12/2025	15:17:04.122	300		32.195
			300	32.195
			100	32.195
			200	32.195
18/12/2025	15:12:45.398	200		32.165
			200	32.165
			200	32.165
18/12/2025	15:10:20.291	460		32.21
			460	32.21
			460	32.21
18/12/2025	15:09:48.627	156		32.205
			156	32.205
			156	32.205
18/12/2025	15:09:34.101	200		32.20
			200	32.20
			200	32.20
18/12/2025	15:09:08.003	1 000		32.20
			1 000	32.20
			1 000	32.20
18/12/2025	15:07:45.351	108		32.195
			108	32.195
			108	32.195
18/12/2025	15:06:27.282	110		32.21
			110	32.21
			110	32.21
18/12/2025	15:06:05.976	900		32.21
			900	32.21
			900	32.21
18/12/2025	15:03:23.683	112		32.145
			112	32.145
			112	32.145
18/12/2025	15:01:23.317	400		32.20
			400	32.20
			400	32.20
18/12/2025	15:01:23.267	1 000		32.20
			1 000	32.20
			1 000	32.20
18/12/2025	15:01:17.307	32		32.19
			32	32.19
			32	32.19
18/12/2025	15:01:02.172	100		32.15
			100	32.15
			100	32.15
18/12/2025	15:00:16.266	150		32.15
			150	32.15
			150	32.15
18/12/2025	14:59:50.716	350		32.14
			350	32.14
			350	32.14
18/12/2025	14:57:09.539	170		32.135
			170	32.135
			170	32.135
18/12/2025	14:56:58.295	100		32.145
			100	32.145
			100	32.145
18/12/2025	14:56:38.690	15		32.15
			15	32.15
			15	32.15
18/12/2025	14:53:40.451	200		32.16
			200	32.16
			200	32.16
18/12/2025	14:52:30.120	1 000		32.145
			1 000	32.145
			1 000	32.145
18/12/2025	14:51:59.839	100		32.155
			100	32.155
			100	32.155
18/12/2025	14:51:59.689	1 600		32.155
			1 600	32.155
			1 600	32.155
18/12/2025	14:51:59.555	1 600		32.155
			1 600	32.155
			1 600	32.155
18/12/2025	14:51:52.104	1 300		32.185
			1 300	32.185
			1 300	32.185
18/12/2025	14:50:53.205	100		32.16
			100	32.16
			100	32.16
18/12/2025	14:50:52.223	150		32.17
			150	32.17
			150	32.17
18/12/2025	14:50:47.959	350		32.17
			350	32.17
			350	32.17
18/12/2025	14:50:42.168	119		32.17
			119	32.17
			119	32.17
18/12/2025	14:49:03.003	150		32.24
			150	32.24
			150	32.24
18/12/2025	14:46:57.828	200		32.225
			200	32.225
			200	32.225
18/12/2025	14:46:43.038	300		32.23
			300	32.23
			300	32.23
18/12/2025	14:46:02.817	500		32.235
			500	32.235
			500	32.235
18/12/2025	14:45:03.053	457		32.265
			457	32.265
			457	32.265
18/12/2025	14:43:06.305	230		32.265
			230	32.265
			230	32.265
18/12/2025	14:42:13.958	600		32.25
			600	32.25
			600	32.25
18/12/2025	14:41:54.966	1 400		32.25
			100	32.25
			1 400	32.25
			1 300	32.25
18/12/2025	14:40:40.272	58		32.235
			58	32.235
			58	32.235
18/12/2025	14:40:39.246	8 600		32.20
			8 600	32.20
			8 600	32.20
18/12/2025	14:40:33.976	1 300		32.23
			1 300	32.23
			1 300	32.23
18/12/2025	14:40:29.966	1 300		32.23
			1 300	32.23
			1 300	32.23
18/12/2025	14:40:02.438	350		32.22
			350	32.22
			350	32.22
18/12/2025	14:40:02.390	2 915		32.205
			1 500	32.205
			875	32.205
			240	32.205
			200	32.205
			100	32.205
			2 915	32.205
18/12/2025	14:39:08.766	1 300		32.20
			150	32.20
			1 300	32.20
			900	32.20
			250	32.20
18/12/2025	14:39:08.639	1 300		32.20
			1 000	32.20
			300	32.20
			1 300	32.20
18/12/2025	14:38:16.454	7		32.185
			7	32.185
			7	32.185
18/12/2025	14:38:06.916	200		32.19
			200	32.19
			200	32.19
18/12/2025	14:35:25.284	150		32.15
			150	32.15
			150	32.15
18/12/2025	14:35:22.547	350		32.15
			350	32.15
			350	32.15
18/12/2025	14:34:07.715	50		32.155
			50	32.155
			50	32.155
18/12/2025	14:33:13.112	12 400		32.145
			12 400	32.145
			12 400	32.145
18/12/2025	14:33:03.978	1 300		32.16
			1 300	32.16
			1 300	32.16
18/12/2025	14:32:57.292	1 300		32.16
			1 300	32.16
			1 300	32.16
18/12/2025	14:31:50.885	300		32.155
			300	32.155
			300	32.155
18/12/2025	14:30:03.592	497		32.15
			35	32.15
			462	32.15
			497	32.15
18/12/2025	14:30:01.841	525		32.145
			525	32.145
			525	32.145
18/12/2025	14:30:01.422	380		32.13
			380	32.13
			380	32.13
18/12/2025	14:29:39.217	300		32.12
			300	32.12
			300	32.12
18/12/2025	14:28:01.824	150		32.105
			150	32.105
			150	32.105
18/12/2025	14:27:12.942	57		32.11
			57	32.11
			57	32.11
18/12/2025	14:26:55.713	700		32.11
			700	32.11
			700	32.11
18/12/2025	14:26:55.620	1 300		32.11
			1 300	32.11
			1 000	32.11
			300	32.11
18/12/2025	14:26:54.908	550		32.10
			300	32.10
			150	32.10
			550	32.10
			100	32.10
18/12/2025	14:26:22.553	1 300		32.10
			1 300	32.10
			1 300	32.10
18/12/2025	14:25:19.711	1 000		32.08
			1 000	32.08
			1 000	32.08
18/12/2025	14:25:19.615	500		32.07
			200	32.07
			500	32.07
			300	32.07
18/12/2025	14:25:17.953	150		32.065
			150	32.065
			150	32.065
18/12/2025	14:25:06.332	350		32.065
			350	32.065
			350	32.065
18/12/2025	14:24:08.864	100		32.065
			100	32.065
			100	32.065
18/12/2025	14:22:27.935	78		32.05
			78	32.05
			78	32.05
18/12/2025	14:22:19.683	60		32.055
			60	32.055
			60	32.055
18/12/2025	14:20:27.053	50		32.03
			50	32.03
			50	32.03
18/12/2025	14:19:04.489	90		32.05
			90	32.05
			90	32.05
18/12/2025	14:17:13.420	100		32.07
			100	32.07
			100	32.07
18/12/2025	14:14:52.717	200		32.055
			200	32.055
			200	32.055
18/12/2025	14:13:55.136	2 350		32.05
			2 350	32.05
			350	32.05
			2 000	32.05
18/12/2025	14:12:25.951	49		32.035
			49	32.035
			49	32.035
18/12/2025	14:11:55.984	30		32.035
			30	32.035
			30	32.035
18/12/2025	14:07:23.720	700		32.025
			700	32.025
			700	32.025
18/12/2025	14:07:23.670	1 300		32.025
			1 300	32.025
			1 300	32.025
18/12/2025	14:04:44.369	6		32.025
			6	32.025
			6	32.025
18/12/2025	14:02:11.751	107		32.055
			107	32.055
			107	32.055
18/12/2025	14:01:31.906	5 800		32.05
			5 800	32.05
			5 800	32.05
18/12/2025	14:01:22.307	1 300		32.05
			1 300	32.05
			1 300	32.05
18/12/2025	14:01:11.400	1 300		32.05
			1 300	32.05
			1 300	32.05
18/12/2025	14:01:11.318	1 300		32.05
			1 300	32.05
			1 300	32.05
18/12/2025	13:59:39.804	250		32.04
			250	32.04
			250	32.04
18/12/2025	13:58:24.018	76		32.02
			76	32.02
			76	32.02
18/12/2025	13:58:09.036	200		32.02
			200	32.02
			200	32.02
18/12/2025	13:56:23.185	40		32.025
			40	32.025
			40	32.025
18/12/2025	13:55:22.474	532		32.03
			532	32.03
			532	32.03
18/12/2025	13:53:51.285	30		32.03
			30	32.03
			30	32.03
18/12/2025	13:52:48.097	65		32.025
			65	32.025
			65	32.025
18/12/2025	13:49:04.019	10		32.025
			10	32.025
			10	32.025
18/12/2025	13:47:04.133	1		32.02
			1	32.02
			1	32.02
18/12/2025	13:44:15.108	87		32.01
			87	32.01
			87	32.01
18/12/2025	13:44:08.979	2 470		32.01
			2 470	32.01
			2 470	32.01
18/12/2025	13:44:03.831	350		32.00
			350	32.00
			350	32.00
18/12/2025	13:43:26.491	100		31.995
			100	31.995
			100	31.995
18/12/2025	13:43:01.250	62		32.00
			62	32.00
			62	32.00
18/12/2025	13:42:10.207	100		32.005
			100	32.005
			100	32.005
18/12/2025	13:38:18.645	2		32.015
			2	32.015
			2	32.015
18/12/2025	13:38:10.661	1		32.015
			1	32.015
			1	32.015
18/12/2025	13:37:38.000	40		32.005
			40	32.005
			40	32.005
18/12/2025	13:34:33.244	1 000		32.03
			1 000	32.03
			1 000	32.03
18/12/2025	13:34:02.514	54		32.025
			54	32.025
			54	32.025
18/12/2025	13:33:09.783	19		32.04
			19	32.04
			19	32.04
18/12/2025	13:32:39.960	56		32.045
			56	32.045
			56	32.045
18/12/2025	13:29:55.117	150		32.04
			150	32.04
			150	32.04
18/12/2025	13:29:08.283	40		32.045
			40	32.045
			40	32.045
18/12/2025	13:27:12.970	200		32.025
			200	32.025
			200	32.025
18/12/2025	13:26:08.944	400		32.01
			400	32.01
			400	32.01
18/12/2025	13:25:30.157	40		32.015
			40	32.015
			40	32.015
18/12/2025	13:25:23.410	2		32.005
			2	32.005
			2	32.005
18/12/2025	13:24:52.832	700		32.02
			700	32.02
			700	32.02
18/12/2025	13:23:39.411	6		32.005
			6	32.005
			6	32.005
18/12/2025	13:21:43.155	75		32.00
			75	32.00
			75	32.00
18/12/2025	13:20:29.479	100		32.02
			100	32.02
			100	32.02
18/12/2025	13:17:33.059	30		32.05
			30	32.05
			30	32.05
18/12/2025	13:15:49.123	250		32.05
			250	32.05
			250	32.05
18/12/2025	13:15:31.878	330		32.05
			330	32.05
			330	32.05
18/12/2025	13:14:56.498	200		32.045
			200	32.045
			200	32.045
18/12/2025	13:14:16.261	350		32.055
			350	32.055
			350	32.055
18/12/2025	13:13:33.853	31		32.055
			31	32.055
			31	32.055
18/12/2025	13:13:30.680	1		32.06
			1	32.06
			1	32.06
18/12/2025	13:13:04.310	1		32.06
			1	32.06
			1	32.06
18/12/2025	13:12:35.603	5		32.06
			5	32.06
			5	32.06
18/12/2025	13:12:26.558	1		32.055
			1	32.055
			1	32.055
18/12/2025	13:12:07.211	85		32.065
			85	32.065
			85	32.065
18/12/2025	13:11:45.566	100		32.08
			100	32.08
			100	32.08
18/12/2025	13:11:43.098	1 300		32.08
			1 300	32.08
			1 300	32.08
18/12/2025	13:11:41.345	1 600		32.08
			1 600	32.08
			1 600	32.08
18/12/2025	13:10:55.796	150		32.09
			150	32.09
			150	32.09
18/12/2025	13:06:30.312	55		32.055
			55	32.055
			55	32.055
18/12/2025	13:05:53.926	300		32.05
			300	32.05
			300	32.05
18/12/2025	13:05:52.365	350		32.04
			350	32.04
			50	32.04
			300	32.04
18/12/2025	13:04:01.091	100		32.035
			100	32.035
			100	32.035
18/12/2025	13:00:24.950	115		31.975
			115	31.975
			115	31.975
18/12/2025	12:58:11.634	5		32.035
			5	32.035
			5	32.035
18/12/2025	12:56:56.317	25		32.025
			25	32.025
			25	32.025
18/12/2025	12:56:24.610	5		32.03
			5	32.03
			5	32.03
18/12/2025	12:56:11.861	1 000		32.025
			1 000	32.025
			1 000	32.025
18/12/2025	12:55:37.744	350		32.015
			350	32.015
			350	32.015
18/12/2025	12:54:30.144	150		32.02
			150	32.02
			150	32.02
18/12/2025	12:54:11.530	10		32.02
			10	32.02
			10	32.02
18/12/2025	12:53:49.051	100		32.02
			100	32.02
			100	32.02
18/12/2025	12:51:16.691	16		32.005
			16	32.005
			16	32.005
18/12/2025	12:48:49.807	100		32.015
			100	32.015
			100	32.015
18/12/2025	12:46:59.124	350		32.015
			350	32.015
			350	32.015
18/12/2025	12:42:59.764	700		32.025
			700	32.025
			700	32.025
18/12/2025	12:42:59.687	1 300		32.025
			1 300	32.025
			1 300	32.025
18/12/2025	12:42:10.963	100		32.02
			100	32.02
			100	32.02
18/12/2025	12:41:01.883	88		32.02
			88	32.02
			88	32.02
18/12/2025	12:40:01.738	150		32.005
			150	32.005
			150	32.005
18/12/2025	12:39:14.708	16		32.005
			16	32.005
			16	32.005
18/12/2025	12:38:16.942	165		32.02
			165	32.02
			165	32.02
18/12/2025	12:38:05.475	100		32.02
			100	32.02
			100	32.02
18/12/2025	12:33:30.638	20		31.985
			20	31.985
			20	31.985
18/12/2025	12:33:20.577	16		31.99
			16	31.99
			16	31.99
18/12/2025	12:30:59.129	150		31.995
			150	31.995
			150	31.995
18/12/2025	12:29:56.647	50		31.985
			50	31.985
			50	31.985
18/12/2025	12:29:51.419	160		32.00
			160	32.00
			160	32.00
18/12/2025	12:29:29.365	25		32.00
			25	32.00
			25	32.00
18/12/2025	12:29:06.785	350		32.00
			350	32.00
			350	32.00
18/12/2025	12:29:04.750	200		32.00
			200	32.00
			200	32.00
18/12/2025	12:28:51.949	695		32.00
			695	32.00
			595	32.00
			100	32.00
18/12/2025	12:28:47.260	1 600		32.00
			1 405	32.00
			1 600	32.00
			70	32.00
			100	32.00
			25	32.00
18/12/2025	12:27:36.951	1		31.99
			1	31.99
			1	31.99
18/12/2025	12:27:16.519	7		31.985
			7	31.985
			7	31.985
18/12/2025	12:25:02.683	100		31.985
			100	31.985
			100	31.985
18/12/2025	12:21:06.780	70		31.985
			70	31.985
			70	31.985
18/12/2025	12:20:24.113	500		31.985
			500	31.985
			500	31.985
18/12/2025	12:14:11.365	20		31.99
			20	31.99
			20	31.99
18/12/2025	12:12:33.132	1 100		31.97
			1 100	31.97
			1 100	31.97
18/12/2025	12:11:06.574	1		31.965
			1	31.965
			1	31.965
18/12/2025	12:11:02.202	300		31.96
			300	31.96
			300	31.96
18/12/2025	12:10:42.716	1		31.935
			1	31.935
			1	31.935
18/12/2025	12:07:57.735	3		31.905
			3	31.905
			3	31.905
18/12/2025	12:07:39.315	4		31.905
			4	31.905
			4	31.905
18/12/2025	12:06:20.838	300		31.90
			300	31.90
			300	31.90
18/12/2025	12:06:07.756	100		31.90
			100	31.90
			100	31.90
18/12/2025	12:04:09.707	52		31.905
			52	31.905
			52	31.905
18/12/2025	12:02:47.419	200		31.90
			200	31.90
			200	31.90
18/12/2025	12:02:42.118	1 300		31.90
			1 300	31.90
			1 300	31.90
18/12/2025	12:02:27.454	150		31.90
			150	31.90
			150	31.90
18/12/2025	11:54:58.860	100		31.915
			100	31.915
			100	31.915
18/12/2025	11:54:56.553	66		31.915
			66	31.915
			66	31.915
18/12/2025	11:54:46.163	100		31.91
			100	31.91
			100	31.91
18/12/2025	11:53:33.510	75		31.915
			75	31.915
			75	31.915
18/12/2025	11:52:47.097	62		31.91
			62	31.91
			62	31.91
18/12/2025	11:51:48.800	142		31.94
			142	31.94
			142	31.94
18/12/2025	11:51:22.178	700		31.935
			700	31.935
			700	31.935
18/12/2025	11:51:22.115	1 300		31.935
			1 300	31.935
			1 300	31.935
18/12/2025	11:49:41.520	100		31.93
			100	31.93
			100	31.93
18/12/2025	11:47:57.385	3		31.935
			3	31.935
			3	31.935
18/12/2025	11:47:49.259	100		31.93
			100	31.93
			100	31.93
18/12/2025	11:47:49.230	1 300		31.93
			1 300	31.93
			1 300	31.93
18/12/2025	11:46:06.475	150		31.93
			150	31.93
			150	31.93
18/12/2025	11:45:48.905	1 300		31.93
			1 300	31.93
			1 300	31.93
18/12/2025	11:45:16.673	62		31.935
			62	31.935
			62	31.935
18/12/2025	11:45:01.149	54		31.94
			54	31.94
			54	31.94
18/12/2025	11:44:15.568	1 250		31.96
			1 250	31.96
			1 250	31.96
18/12/2025	11:43:07.749	1 000		31.945
			1 000	31.945
			1 000	31.945
18/12/2025	11:43:07.676	1 300		31.945
			1 300	31.945
			1 300	31.945
18/12/2025	11:42:10.402	53		31.95
			53	31.95
			53	31.95
18/12/2025	11:41:04.396	595		31.95
			595	31.95
			529	31.95
			66	31.95
18/12/2025	11:40:05.456	1 300		31.95
			1 300	31.95
			1 300	31.95
18/12/2025	11:39:29.192	52		31.97
			52	31.97
			52	31.97
18/12/2025	11:39:13.528	7 500		31.96
			7 500	31.96
			7 500	31.96
18/12/2025	11:39:06.892	1 300		31.96
			1 300	31.96
			1 300	31.96
18/12/2025	11:38:52.430	1 300		31.96
			1 300	31.96
			1 300	31.96
18/12/2025	11:38:52.333	1 300		31.96
			1 300	31.96
			1 300	31.96
18/12/2025	11:38:08.669	1 300		31.96
			1 300	31.96
			1 300	31.96
18/12/2025	11:38:08.612	1 300		31.96
			1 300	31.96
			1 300	31.96
18/12/2025	11:37:49.884	50		31.94
			50	31.94
			50	31.94
18/12/2025	11:37:16.757	350		31.94
			350	31.94
			350	31.94
18/12/2025	11:34:27.646	150		31.925
			150	31.925
			150	31.925
18/12/2025	11:34:03.685	246		31.935
			246	31.935
			246	31.935
18/12/2025	11:33:36.107	100		31.93
			100	31.93
			100	31.93
18/12/2025	11:33:25.609	702		31.93
			702	31.93
			602	31.93
			100	31.93
18/12/2025	11:30:20.304	1 300		31.925
			1 300	31.925
			1 300	31.925
18/12/2025	11:30:05.303	1		31.93
			1	31.93
			1	31.93
18/12/2025	11:29:53.419	3		31.90
			3	31.90
			3	31.90
18/12/2025	11:29:38.309	60		31.90
			60	31.90
			60	31.90
18/12/2025	11:26:31.242	20		31.905
			20	31.905
			20	31.905
18/12/2025	11:25:33.546	4		31.91
			4	31.91
			4	31.91
18/12/2025	11:24:31.497	10		31.905
			10	31.905
			10	31.905
18/12/2025	11:23:55.414	20		31.92
			20	31.92
			20	31.92
18/12/2025	11:22:39.867	258		31.93
			258	31.93
			258	31.93
18/12/2025	11:22:11.128	52		31.945
			52	31.945
			52	31.945
18/12/2025	11:21:05.384	100		31.92
			100	31.92
			100	31.92
18/12/2025	11:19:26.087	263		31.90
			263	31.90
			263	31.90
18/12/2025	11:18:26.129	100		31.875
			100	31.875
			100	31.875
18/12/2025	11:18:17.858	53		31.87
			53	31.87
			53	31.87
18/12/2025	11:17:41.236	80		31.895
			80	31.895
			80	31.895
18/12/2025	11:16:05.481	100		31.91
			100	31.91
			100	31.91
18/12/2025	11:16:00.956	100		31.90
			100	31.90
			100	31.90
18/12/2025	11:14:56.218	150		31.885
			150	31.885
			150	31.885
18/12/2025	11:14:22.071	265		31.885
			265	31.885
			265	31.885
18/12/2025	11:12:28.841	115		31.90
			115	31.90
			115	31.90
18/12/2025	11:12:28.261	100		31.90
			100	31.90
			100	31.90
18/12/2025	11:12:24.718	6		31.89
			6	31.89
			6	31.89
18/12/2025	11:11:16.155	100		31.88
			100	31.88
			100	31.88
18/12/2025	11:10:52.290	300		31.87
			300	31.87
			300	31.87
18/12/2025	11:09:58.439	51		31.865
			51	31.865
			51	31.865
18/12/2025	11:09:05.016	72		31.86
			72	31.86
			72	31.86
18/12/2025	11:08:44.829	120		31.86
			120	31.86
			120	31.86
18/12/2025	11:08:21.037	146		31.87
			146	31.87
			146	31.87
18/12/2025	11:07:01.951	62		31.85
			62	31.85
			62	31.85
18/12/2025	11:06:23.365	10		31.85
			10	31.85
			10	31.85
18/12/2025	11:05:26.432	104		31.855
			104	31.855
			104	31.855
18/12/2025	11:02:22.713	163		31.84
			163	31.84
			163	31.84
18/12/2025	11:01:13.592	34		31.83
			34	31.83
			34	31.83
18/12/2025	11:00:54.993	80		31.83
			80	31.83
			80	31.83
18/12/2025	11:00:17.601	22		31.82
			22	31.82
			22	31.82
18/12/2025	10:59:50.936	39		31.81
			39	31.81
			39	31.81
18/12/2025	10:59:42.251	50		31.805
			50	31.805
			50	31.805
18/12/2025	10:58:22.786	150		31.785
			150	31.785
			150	31.785
18/12/2025	10:57:33.347	350		31.785
			350	31.785
			350	31.785
18/12/2025	10:57:16.596	100		31.775
			100	31.775
			100	31.775
18/12/2025	10:57:14.692	4		31.785
			4	31.785
			4	31.785
18/12/2025	10:56:57.432	400		31.77
			400	31.77
			400	31.77
18/12/2025	10:56:57.348	556		31.765
			556	31.765
			556	31.765
18/12/2025	10:56:13.688	1 600		31.765
			1 600	31.765
			1 600	31.765
18/12/2025	10:53:24.396	62		31.74
			62	31.74
			62	31.74
18/12/2025	10:53:16.606	5		31.74
			5	31.74
			5	31.74
18/12/2025	10:52:37.790	60		31.75
			60	31.75
			60	31.75
18/12/2025	10:52:12.002	500		31.755
			500	31.755
			500	31.755
18/12/2025	10:50:37.002	100		31.77
			100	31.77
			100	31.77
18/12/2025	10:50:17.423	47		31.77
			47	31.77
			47	31.77
18/12/2025	10:47:58.163	150		31.765
			150	31.765
			150	31.765
18/12/2025	10:46:40.049	100		31.765
			100	31.765
			100	31.765
18/12/2025	10:43:58.203	1 050		31.75
			50	31.75
			1 050	31.75
			1 000	31.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 529.00
Ask: 1 529.50
Volume: 25 076
-0.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 16:02:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice