Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1460
1203
26.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 13:30:12.720 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 13:29:50.082 | 30 | 26.69 | |
| 30 | 26.69 | |||
| 30 | 26.69 | |||
| 05/11/2025 | 13:29:33.381 | 72 | 26.70 | |
| 72 | 26.70 | |||
| 72 | 26.70 | |||
| 05/11/2025 | 13:29:26.235 | 75 | 26.69 | |
| 75 | 26.69 | |||
| 75 | 26.69 | |||
| 05/11/2025 | 13:29:13.893 | 1 000 | 26.70 | |
| 1 000 | 26.70 | |||
| 1 000 | 26.70 | |||
| 05/11/2025 | 13:28:41.895 | 75 | 26.70 | |
| 75 | 26.70 | |||
| 75 | 26.70 | |||
| 05/11/2025 | 13:28:41.151 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 13:28:40.269 | 13 | 26.69 | |
| 13 | 26.69 | |||
| 13 | 26.69 | |||
| 05/11/2025 | 13:28:36.698 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 13:27:54.719 | 15 | 26.70 | |
| 15 | 26.70 | |||
| 15 | 26.70 | |||
| 05/11/2025 | 13:27:39.747 | 400 | 26.70 | |
| 400 | 26.70 | |||
| 400 | 26.70 | |||
| 05/11/2025 | 13:27:22.034 | 18 | 26.70 | |
| 18 | 26.70 | |||
| 18 | 26.70 | |||
| 05/11/2025 | 13:26:56.499 | 40 | 26.71 | |
| 40 | 26.71 | |||
| 40 | 26.71 | |||
| 05/11/2025 | 13:26:41.967 | 15 | 26.71 | |
| 15 | 26.71 | |||
| 15 | 26.71 | |||
| 05/11/2025 | 13:26:37.017 | 1 500 | 26.71 | |
| 1 500 | 26.71 | |||
| 1 500 | 26.71 | |||
| 05/11/2025 | 13:26:34.268 | 539 | 26.72 | |
| 539 | 26.72 | |||
| 539 | 26.72 | |||
| 05/11/2025 | 13:26:29.023 | 3 161 | 26.72 | |
| 3 161 | 26.72 | |||
| 1 500 | 26.72 | |||
| 1 661 | 26.72 | |||
| 05/11/2025 | 13:26:20.306 | 1 300 | 26.72 | |
| 1 300 | 26.72 | |||
| 1 300 | 26.72 | |||
| 05/11/2025 | 13:26:10.613 | 13 | 26.72 | |
| 13 | 26.72 | |||
| 13 | 26.72 | |||
| 05/11/2025 | 13:25:29.417 | 223 | 26.72 | |
| 223 | 26.72 | |||
| 223 | 26.72 | |||
| 05/11/2025 | 13:25:28.916 | 300 | 26.72 | |
| 300 | 26.72 | |||
| 300 | 26.72 | |||
| 05/11/2025 | 13:25:06.942 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 13:25:06.416 | 39 | 26.72 | |
| 39 | 26.72 | |||
| 39 | 26.72 | |||
| 05/11/2025 | 13:24:55.792 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 13:24:07.595 | 10 | 26.72 | |
| 10 | 26.72 | |||
| 10 | 26.72 | |||
| 05/11/2025 | 13:24:04.107 | 97 | 26.72 | |
| 97 | 26.72 | |||
| 97 | 26.72 | |||
| 05/11/2025 | 13:23:44.280 | 400 | 26.71 | |
| 400 | 26.71 | |||
| 400 | 26.71 | |||
| 05/11/2025 | 13:23:42.270 | 185 | 26.72 | |
| 185 | 26.72 | |||
| 185 | 26.72 | |||
| 05/11/2025 | 13:23:19.920 | 177 | 26.71 | |
| 177 | 26.71 | |||
| 177 | 26.71 | |||
| 05/11/2025 | 13:23:19.316 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:23:18.836 | 4 | 26.72 | |
| 4 | 26.72 | |||
| 4 | 26.72 | |||
| 05/11/2025 | 13:23:18.714 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:23:18.119 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:22:52.895 | 400 | 26.71 | |
| 400 | 26.71 | |||
| 400 | 26.71 | |||
| 05/11/2025 | 13:22:43.945 | 30 | 26.72 | |
| 30 | 26.72 | |||
| 30 | 26.72 | |||
| 05/11/2025 | 13:22:03.591 | 112 | 26.72 | |
| 112 | 26.72 | |||
| 112 | 26.72 | |||
| 05/11/2025 | 13:22:02.757 | 288 | 26.71 | |
| 288 | 26.71 | |||
| 288 | 26.71 | |||
| 05/11/2025 | 13:21:48.492 | 35 | 26.71 | |
| 35 | 26.71 | |||
| 35 | 26.71 | |||
| 05/11/2025 | 13:21:47.886 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:21:47.385 | 300 | 26.71 | |
| 300 | 26.71 | |||
| 300 | 26.71 | |||
| 05/11/2025 | 13:21:30.534 | 50 | 26.71 | |
| 50 | 26.71 | |||
| 50 | 26.71 | |||
| 05/11/2025 | 13:21:24.675 | 300 | 26.70 | |
| 300 | 26.70 | |||
| 300 | 26.70 | |||
| 05/11/2025 | 13:21:24.072 | 300 | 26.70 | |
| 300 | 26.70 | |||
| 300 | 26.70 | |||
| 05/11/2025 | 13:21:23.470 | 300 | 26.70 | |
| 300 | 26.70 | |||
| 300 | 26.70 | |||
| 05/11/2025 | 13:21:09.448 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 05/11/2025 | 13:20:35.944 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 05/11/2025 | 13:20:33.075 | 200 | 26.70 | |
| 200 | 26.70 | |||
| 200 | 26.70 | |||
| 05/11/2025 | 13:20:32.168 | 10 | 26.70 | |
| 10 | 26.70 | |||
| 10 | 26.70 | |||
| 05/11/2025 | 13:20:25.713 | 50 | 26.70 | |
| 50 | 26.70 | |||
| 50 | 26.70 | |||
| 05/11/2025 | 13:20:24.246 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 13:19:36.293 | 600 | 26.70 | |
| 600 | 26.70 | |||
| 600 | 26.70 | |||
| 05/11/2025 | 13:19:29.828 | 3 | 26.70 | |
| 3 | 26.70 | |||
| 3 | 26.70 | |||
| 05/11/2025 | 13:19:11.890 | 40 | 26.70 | |
| 40 | 26.70 | |||
| 40 | 26.70 | |||
| 05/11/2025 | 13:18:07.464 | 400 | 26.69 | |
| 10 | 26.69 | |||
| 400 | 26.69 | |||
| 390 | 26.69 | |||
| 05/11/2025 | 13:17:55.627 | 50 | 26.70 | |
| 50 | 26.70 | |||
| 50 | 26.70 | |||
| 05/11/2025 | 13:17:13.249 | 100 | 26.72 | |
| 100 | 26.72 | |||
| 100 | 26.72 | |||
| 05/11/2025 | 13:16:56.285 | 35 | 26.72 | |
| 35 | 26.72 | |||
| 35 | 26.72 | |||
| 05/11/2025 | 13:16:17.573 | 10 | 26.73 | |
| 10 | 26.73 | |||
| 10 | 26.73 | |||
| 05/11/2025 | 13:15:55.223 | 200 | 26.73 | |
| 200 | 26.73 | |||
| 200 | 26.73 | |||
| 05/11/2025 | 13:15:24.032 | 38 | 26.73 | |
| 38 | 26.73 | |||
| 38 | 26.73 | |||
| 05/11/2025 | 13:15:13.841 | 37 | 26.73 | |
| 37 | 26.73 | |||
| 37 | 26.73 | |||
| 05/11/2025 | 13:14:51.222 | 400 | 26.73 | |
| 400 | 26.73 | |||
| 400 | 26.73 | |||
| 05/11/2025 | 13:14:39.980 | 79 | 26.74 | |
| 79 | 26.74 | |||
| 79 | 26.74 | |||
| 05/11/2025 | 13:14:21.410 | 500 | 26.74 | |
| 500 | 26.74 | |||
| 500 | 26.74 | |||
| 05/11/2025 | 13:14:14.834 | 80 | 26.73 | |
| 80 | 26.73 | |||
| 80 | 26.73 | |||
| 05/11/2025 | 13:14:01.880 | 75 | 26.74 | |
| 75 | 26.74 | |||
| 75 | 26.74 | |||
| 05/11/2025 | 13:13:46.325 | 585 | 26.74 | |
| 585 | 26.74 | |||
| 585 | 26.74 | |||
| 05/11/2025 | 13:13:13.857 | 50 | 26.74 | |
| 50 | 26.74 | |||
| 50 | 26.74 | |||
| 05/11/2025 | 13:12:17.507 | 20 | 26.73 | |
| 20 | 26.73 | |||
| 20 | 26.73 | |||
| 05/11/2025 | 13:12:14.140 | 250 | 26.73 | |
| 250 | 26.73 | |||
| 250 | 26.73 | |||
| 05/11/2025 | 13:11:42.075 | 1 000 | 26.74 | |
| 1 000 | 26.74 | |||
| 1 000 | 26.74 | |||
| 05/11/2025 | 13:11:41.543 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 13:11:29.608 | 150 | 26.74 | |
| 150 | 26.74 | |||
| 150 | 26.74 | |||
| 05/11/2025 | 13:11:21.576 | 400 | 26.73 | |
| 400 | 26.73 | |||
| 400 | 26.73 | |||
| 05/11/2025 | 13:10:49.601 | 93 | 26.74 | |
| 93 | 26.74 | |||
| 93 | 26.74 | |||
| 05/11/2025 | 13:10:49.469 | 400 | 26.74 | |
| 400 | 26.74 | |||
| 400 | 26.74 | |||
| 05/11/2025 | 13:09:40.071 | 1 600 | 26.75 | |
| 1 500 | 26.75 | |||
| 1 600 | 26.75 | |||
| 100 | 26.75 | |||
| 05/11/2025 | 13:09:21.970 | 20 | 26.74 | |
| 20 | 26.74 | |||
| 20 | 26.74 | |||
| 05/11/2025 | 13:08:57.916 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 05/11/2025 | 13:08:19.652 | 400 | 26.73 | |
| 400 | 26.73 | |||
| 400 | 26.73 | |||
| 05/11/2025 | 13:08:18.355 | 37 | 26.74 | |
| 37 | 26.74 | |||
| 37 | 26.74 | |||
| 05/11/2025 | 13:07:45.840 | 18 | 26.70 | |
| 18 | 26.70 | |||
| 18 | 26.70 | |||
| 05/11/2025 | 13:07:34.559 | 250 | 26.70 | |
| 250 | 26.70 | |||
| 250 | 26.70 | |||
| 05/11/2025 | 13:06:37.752 | 120 | 26.70 | |
| 120 | 26.70 | |||
| 120 | 26.70 | |||
| 05/11/2025 | 13:05:48.330 | 901 | 26.69 | |
| 901 | 26.69 | |||
| 901 | 26.69 | |||
| 05/11/2025 | 13:05:27.975 | 56 | 26.68 | |
| 56 | 26.68 | |||
| 56 | 26.68 | |||
| 05/11/2025 | 13:04:39.499 | 11 | 26.67 | |
| 11 | 26.67 | |||
| 11 | 26.67 | |||
| 05/11/2025 | 13:04:28.029 | 171 | 26.68 | |
| 171 | 26.68 | |||
| 171 | 26.68 | |||
| 05/11/2025 | 13:04:16.674 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 05/11/2025 | 13:04:08.917 | 38 | 26.68 | |
| 38 | 26.68 | |||
| 38 | 26.68 | |||
| 05/11/2025 | 13:03:51.503 | 250 | 26.68 | |
| 250 | 26.68 | |||
| 250 | 26.68 | |||
| 05/11/2025 | 13:03:20.095 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 13:02:59.204 | 66 | 26.67 | |
| 66 | 26.67 | |||
| 66 | 26.67 | |||
| 05/11/2025 | 13:02:36.778 | 400 | 26.68 | |
| 400 | 26.68 | |||
| 400 | 26.68 | |||
| 05/11/2025 | 13:02:09.581 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 13:02:09.462 | 2 | 26.71 | |
| 2 | 26.71 | |||
| 2 | 26.71 | |||
| 05/11/2025 | 13:02:03.443 | 34 | 26.71 | |
| 34 | 26.71 | |||
| 34 | 26.71 | |||
| 05/11/2025 | 13:01:16.063 | 200 | 26.65 | |
| 200 | 26.65 | |||
| 14 | 26.65 | |||
| 186 | 26.65 | |||
| 05/11/2025 | 13:00:31.965 | 50 | 26.71 | |
| 50 | 26.71 | |||
| 50 | 26.71 | |||
| 05/11/2025 | 12:59:59.593 | 35 | 26.67 | |
| 35 | 26.67 | |||
| 35 | 26.67 | |||
| 05/11/2025 | 12:59:17.723 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 12:57:57.494 | 1 408 | 26.65 | |
| 821 | 26.65 | |||
| 1 408 | 26.65 | |||
| 587 | 26.65 | |||
| 05/11/2025 | 12:57:51.221 | 1 600 | 26.66 | |
| 1 600 | 26.66 | |||
| 1 600 | 26.66 | |||
| 05/11/2025 | 12:57:34.868 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 12:56:31.117 | 4 | 26.68 | |
| 4 | 26.68 | |||
| 4 | 26.68 | |||
| 05/11/2025 | 12:55:22.395 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 05/11/2025 | 12:54:52.893 | 1 000 | 26.68 | |
| 1 000 | 26.68 | |||
| 1 000 | 26.68 | |||
| 05/11/2025 | 12:54:49.462 | 29 | 26.68 | |
| 29 | 26.68 | |||
| 29 | 26.68 | |||
| 05/11/2025 | 12:54:30.780 | 1 500 | 26.68 | |
| 1 500 | 26.68 | |||
| 1 500 | 26.68 | |||
| 05/11/2025 | 12:54:30.131 | 3 | 26.68 | |
| 3 | 26.68 | |||
| 3 | 26.68 | |||
| 05/11/2025 | 12:54:24.484 | 1 510 | 26.67 | |
| 1 510 | 26.67 | |||
| 1 000 | 26.67 | |||
| 510 | 26.67 | |||
| 05/11/2025 | 12:54:16.431 | 1 500 | 26.67 | |
| 1 500 | 26.67 | |||
| 1 500 | 26.67 | |||
| 05/11/2025 | 12:53:34.986 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 12:53:10.761 | 65 | 26.68 | |
| 65 | 26.68 | |||
| 65 | 26.68 | |||
| 05/11/2025 | 12:53:09.143 | 190 | 26.68 | |
| 190 | 26.68 | |||
| 190 | 26.68 | |||
| 05/11/2025 | 12:52:55.859 | 375 | 26.68 | |
| 375 | 26.68 | |||
| 375 | 26.68 | |||
| 05/11/2025 | 12:51:57.045 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 12:51:48.683 | 1 500 | 26.68 | |
| 1 500 | 26.68 | |||
| 1 500 | 26.68 | |||
| 05/11/2025 | 12:51:12.850 | 20 | 26.69 | |
| 20 | 26.69 | |||
| 20 | 26.69 | |||
| 05/11/2025 | 12:50:33.616 | 9 | 26.69 | |
| 9 | 26.69 | |||
| 9 | 26.69 | |||
| 05/11/2025 | 12:49:14.825 | 3 | 26.70 | |
| 3 | 26.70 | |||
| 3 | 26.70 | |||
| 05/11/2025 | 12:48:49.057 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 12:48:31.269 | 25 | 26.70 | |
| 25 | 26.70 | |||
| 25 | 26.70 | |||
| 05/11/2025 | 12:48:08.223 | 8 | 26.70 | |
| 8 | 26.70 | |||
| 8 | 26.70 | |||
| 05/11/2025 | 12:47:51.514 | 400 | 26.69 | |
| 400 | 26.69 | |||
| 400 | 26.69 | |||
| 05/11/2025 | 12:47:39.488 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 12:46:51.238 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 05/11/2025 | 12:46:43.797 | 1 510 | 26.65 | |
| 71 | 26.65 | |||
| 1 439 | 26.65 | |||
| 1 510 | 26.65 | |||
| 05/11/2025 | 12:46:37.617 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 12:46:10.732 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 12:45:58.215 | 160 | 26.66 | |
| 160 | 26.66 | |||
| 160 | 26.66 | |||
| 05/11/2025 | 12:45:49.188 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 05/11/2025 | 12:44:40.784 | 18 | 26.66 | |
| 18 | 26.66 | |||
| 18 | 26.66 | |||
| 05/11/2025 | 12:44:19.449 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 05/11/2025 | 12:44:18.672 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 05/11/2025 | 12:44:07.084 | 9 | 26.67 | |
| 9 | 26.67 | |||
| 9 | 26.67 | |||
| 05/11/2025 | 12:43:34.371 | 356 | 26.66 | |
| 356 | 26.66 | |||
| 356 | 26.66 | |||
| 05/11/2025 | 12:43:07.402 | 93 | 26.66 | |
| 93 | 26.66 | |||
| 93 | 26.66 | |||
| 05/11/2025 | 12:42:24.835 | 11 | 26.66 | |
| 11 | 26.66 | |||
| 11 | 26.66 | |||
| 05/11/2025 | 12:41:18.684 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 05/11/2025 | 12:41:12.811 | 10 | 26.66 | |
| 10 | 26.66 | |||
| 10 | 26.66 | |||
| 05/11/2025 | 12:41:03.208 | 3 | 26.65 | |
| 3 | 26.65 | |||
| 3 | 26.65 | |||
| 05/11/2025 | 12:40:48.051 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 12:40:43.692 | 27 | 26.66 | |
| 27 | 26.66 | |||
| 27 | 26.66 | |||
| 05/11/2025 | 12:40:35.980 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 05/11/2025 | 12:40:03.751 | 50 | 26.66 | |
| 50 | 26.66 | |||
| 50 | 26.66 | |||
| 05/11/2025 | 12:39:22.049 | 20 | 26.65 | |
| 20 | 26.65 | |||
| 20 | 26.65 | |||
| 05/11/2025 | 12:39:06.095 | 38 | 26.65 | |
| 38 | 26.65 | |||
| 38 | 26.65 | |||
| 05/11/2025 | 12:38:28.503 | 10 | 26.64 | |
| 10 | 26.64 | |||
| 10 | 26.64 | |||
| 05/11/2025 | 12:38:19.994 | 10 | 26.64 | |
| 10 | 26.64 | |||
| 10 | 26.64 | |||
| 05/11/2025 | 12:37:26.644 | 37 | 26.63 | |
| 37 | 26.63 | |||
| 37 | 26.63 | |||
| 05/11/2025 | 12:37:21.695 | 500 | 26.63 | |
| 500 | 26.63 | |||
| 500 | 26.63 | |||
| 05/11/2025 | 12:36:38.506 | 152 | 26.63 | |
| 152 | 26.63 | |||
| 152 | 26.63 | |||
| 05/11/2025 | 12:36:11.761 | 200 | 26.62 | |
| 150 | 26.62 | |||
| 50 | 26.62 | |||
| 200 | 26.62 | |||
| 05/11/2025 | 12:35:56.814 | 500 | 26.62 | |
| 500 | 26.62 | |||
| 500 | 26.62 | |||
| 05/11/2025 | 12:35:51.642 | 400 | 26.62 | |
| 131 | 26.62 | |||
| 222 | 26.62 | |||
| 10 | 26.62 | |||
| 37 | 26.62 | |||
| 400 | 26.62 | |||
| 05/11/2025 | 12:35:02.637 | 125 | 26.64 | |
| 125 | 26.64 | |||
| 125 | 26.64 | |||
| 05/11/2025 | 12:34:28.028 | 150 | 26.65 | |
| 150 | 26.65 | |||
| 150 | 26.65 | |||
| 05/11/2025 | 12:34:18.739 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 12:33:13.936 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 05/11/2025 | 12:32:15.510 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 05/11/2025 | 12:31:57.581 | 12 | 26.67 | |
| 12 | 26.67 | |||
| 12 | 26.67 | |||
| 05/11/2025 | 12:30:26.745 | 30 | 26.64 | |
| 30 | 26.64 | |||
| 30 | 26.64 | |||
| 05/11/2025 | 12:30:25.119 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 50 | 26.65 | |||
| 05/11/2025 | 12:30:19.084 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 50 | 26.65 | |||
| 05/11/2025 | 12:30:17.774 | 1 600 | 26.64 | |
| 1 600 | 26.64 | |||
| 1 600 | 26.64 | |||
| 05/11/2025 | 12:30:13.358 | 20 | 26.65 | |
| 20 | 26.65 | |||
| 20 | 26.65 | |||
| 05/11/2025 | 12:30:07.108 | 40 | 26.65 | |
| 40 | 26.65 | |||
| 40 | 26.65 | |||
| 05/11/2025 | 12:28:52.188 | 10 | 26.64 | |
| 10 | 26.64 | |||
| 10 | 26.64 | |||
| 05/11/2025 | 12:28:22.678 | 10 | 26.65 | |
| 10 | 26.65 | |||
| 10 | 26.65 | |||
| 05/11/2025 | 12:27:54.342 | 190 | 26.65 | |
| 190 | 26.65 | |||
| 190 | 26.65 | |||
| 05/11/2025 | 12:27:21.442 | 400 | 26.64 | |
| 400 | 26.64 | |||
| 400 | 26.64 | |||
| 05/11/2025 | 12:27:19.395 | 30 | 26.65 | |
| 30 | 26.65 | |||
| 30 | 26.65 | |||
| 05/11/2025 | 12:26:55.590 | 11 | 26.66 | |
| 11 | 26.66 | |||
| 11 | 26.66 | |||
| 05/11/2025 | 12:26:53.060 | 21 | 26.66 | |
| 21 | 26.66 | |||
| 21 | 26.66 | |||
| 05/11/2025 | 12:26:44.012 | 5 | 26.66 | |
| 5 | 26.66 | |||
| 5 | 26.66 | |||
| 05/11/2025 | 12:26:23.875 | 37 | 26.66 | |
| 37 | 26.66 | |||
| 37 | 26.66 | |||
| 05/11/2025 | 12:25:56.756 | 3 | 26.65 | |
| 3 | 26.65 | |||
| 3 | 26.65 | |||
| 05/11/2025 | 12:25:04.537 | 22 | 26.66 | |
| 22 | 26.66 | |||
| 22 | 26.66 | |||
| 05/11/2025 | 12:23:28.611 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 12:23:11.350 | 45 | 26.67 | |
| 45 | 26.67 | |||
| 45 | 26.67 | |||
| 05/11/2025 | 12:23:04.792 | 190 | 26.67 | |
| 190 | 26.67 | |||
| 190 | 26.67 | |||
| 05/11/2025 | 12:22:56.548 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 05/11/2025 | 12:22:41.903 | 1 000 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 000 | 26.67 | |||
| 05/11/2025 | 12:22:39.542 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 05/11/2025 | 12:22:35.140 | 33 | 26.67 | |
| 33 | 26.67 | |||
| 33 | 26.67 | |||
| 05/11/2025 | 12:22:28.435 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 05/11/2025 | 12:22:08.740 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 05/11/2025 | 12:20:00.508 | 290 | 26.65 | |
| 290 | 26.65 | |||
| 290 | 26.65 | |||
| 05/11/2025 | 12:19:56.443 | 55 | 26.65 | |
| 55 | 26.65 | |||
| 55 | 26.65 | |||
| 05/11/2025 | 12:19:44.080 | 113 | 26.66 | |
| 113 | 26.66 | |||
| 113 | 26.66 | |||
| 05/11/2025 | 12:19:31.285 | 800 | 26.66 | |
| 800 | 26.66 | |||
| 800 | 26.66 | |||
| 05/11/2025 | 12:19:21.937 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 05/11/2025 | 12:19:03.378 | 35 | 26.67 | |
| 35 | 26.67 | |||
| 35 | 26.67 | |||
| 05/11/2025 | 12:18:38.820 | 249 | 26.66 | |
| 249 | 26.66 | |||
| 249 | 26.66 | |||
| 05/11/2025 | 12:18:29.227 | 160 | 26.66 | |
| 160 | 26.66 | |||
| 160 | 26.66 | |||
| 05/11/2025 | 12:18:28.263 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 05/11/2025 | 12:17:47.716 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 05/11/2025 | 12:17:43.760 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 05/11/2025 | 12:17:06.542 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 12:16:36.280 | 112 | 26.66 | |
| 112 | 26.66 | |||
| 112 | 26.66 | |||
| 05/11/2025 | 12:16:32.854 | 25 | 26.66 | |
| 25 | 26.66 | |||
| 25 | 26.66 | |||
| 05/11/2025 | 12:15:48.325 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 12:15:43.896 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 05/11/2025 | 12:15:40.000 | 150 | 26.66 | |
| 150 | 26.66 | |||
| 150 | 26.66 | |||
| 05/11/2025 | 12:14:43.815 | 37 | 26.66 | |
| 37 | 26.66 | |||
| 37 | 26.66 | |||
| 05/11/2025 | 12:14:42.561 | 68 | 26.66 | |
| 68 | 26.66 | |||
| 68 | 26.66 | |||
| 05/11/2025 | 12:14:41.346 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 05/11/2025 | 12:14:18.219 | 150 | 26.66 | |
| 150 | 26.66 | |||
| 150 | 26.66 | |||
| 05/11/2025 | 12:13:26.730 | 500 | 26.65 | |
| 500 | 26.65 | |||
| 500 | 26.65 | |||
| 05/11/2025 | 12:13:04.443 | 400 | 26.63 | |
| 400 | 26.63 | |||
| 400 | 26.63 | |||
| 05/11/2025 | 12:12:59.021 | 4 | 26.64 | |
| 4 | 26.64 | |||
| 4 | 26.64 | |||
| 05/11/2025 | 12:12:24.124 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 12:11:05.885 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 12:10:24.778 | 306 | 26.63 | |
| 306 | 26.63 | |||
| 306 | 26.63 | |||
| 05/11/2025 | 12:10:04.769 | 500 | 26.65 | |
| 500 | 26.65 | |||
| 500 | 26.65 | |||
| 05/11/2025 | 12:09:33.181 | 3 | 26.63 | |
| 3 | 26.63 | |||
| 3 | 26.63 | |||
| 05/11/2025 | 12:09:24.328 | 8 | 26.64 | |
| 8 | 26.64 | |||
| 8 | 26.64 | |||
| 05/11/2025 | 12:09:01.300 | 4 | 26.65 | |
| 4 | 26.65 | |||
| 4 | 26.65 | |||
| 05/11/2025 | 12:08:52.960 | 120 | 26.65 | |
| 120 | 26.65 | |||
| 120 | 26.65 | |||
| 05/11/2025 | 12:08:33.888 | 60 | 26.66 | |
| 60 | 26.66 | |||
| 60 | 26.66 | |||
| 05/11/2025 | 12:08:30.820 | 1 139 | 26.67 | |
| 16 | 26.67 | |||
| 1 049 | 26.67 | |||
| 600 | 26.67 | |||
| 539 | 26.67 | |||
| 74 | 26.67 | |||
| 05/11/2025 | 12:06:04.911 | 1 100 | 26.66 | |
| 1 100 | 26.66 | |||
| 1 100 | 26.66 | |||
| 05/11/2025 | 12:06:00.301 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 05/11/2025 | 12:05:39.017 | 260 | 26.66 | |
| 260 | 26.66 | |||
| 260 | 26.66 | |||
| 05/11/2025 | 12:05:10.106 | 17 | 26.67 | |
| 17 | 26.67 | |||
| 17 | 26.67 | |||
| 05/11/2025 | 12:04:33.115 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 12:03:24.351 | 90 | 26.67 | |
| 90 | 26.67 | |||
| 90 | 26.67 | |||
| 05/11/2025 | 12:02:06.000 | 190 | 26.67 | |
| 190 | 26.67 | |||
| 190 | 26.67 | |||
| 05/11/2025 | 12:01:52.204 | 80 | 26.67 | |
| 80 | 26.67 | |||
| 80 | 26.67 | |||
| 05/11/2025 | 12:01:25.042 | 600 | 26.65 | |
| 600 | 26.65 | |||
| 600 | 26.65 | |||
| 05/11/2025 | 12:01:11.525 | 20 | 26.66 | |
| 20 | 26.66 | |||
| 20 | 26.66 | |||
| 05/11/2025 | 12:00:27.779 | 74 | 26.67 | |
| 74 | 26.67 | |||
| 74 | 26.67 | |||
| 05/11/2025 | 12:00:23.244 | 252 | 26.67 | |
| 252 | 26.67 | |||
| 252 | 26.67 | |||
| 05/11/2025 | 11:59:35.637 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 11:59:09.065 | 42 | 26.68 | |
| 42 | 26.68 | |||
| 42 | 26.68 | |||
| 05/11/2025 | 11:57:58.012 | 36 | 26.68 | |
| 36 | 26.68 | |||
| 36 | 26.68 | |||
| 05/11/2025 | 11:57:21.494 | 57 | 26.68 | |
| 57 | 26.68 | |||
| 57 | 26.68 | |||
| 05/11/2025 | 11:57:19.916 | 40 | 26.68 | |
| 40 | 26.68 | |||
| 40 | 26.68 | |||
| 05/11/2025 | 11:57:06.959 | 20 | 26.69 | |
| 20 | 26.69 | |||
| 20 | 26.69 | |||
| 05/11/2025 | 11:56:40.112 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 11:56:24.310 | 187 | 26.69 | |
| 187 | 26.69 | |||
| 187 | 26.69 | |||
| 05/11/2025 | 11:56:16.053 | 10 | 26.69 | |
| 10 | 26.69 | |||
| 10 | 26.69 | |||
| 05/11/2025 | 11:55:59.499 | 375 | 26.68 | |
| 375 | 26.68 | |||
| 375 | 26.68 | |||
| 05/11/2025 | 11:55:48.240 | 3 | 26.68 | |
| 3 | 26.68 | |||
| 3 | 26.68 | |||
| 05/11/2025 | 11:55:04.159 | 150 | 26.68 | |
| 150 | 26.68 | |||
| 150 | 26.68 | |||
| 05/11/2025 | 11:55:02.786 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 11:54:57.966 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 11:54:17.127 | 97 | 26.69 | |
| 97 | 26.69 | |||
| 97 | 26.69 | |||
| 05/11/2025 | 11:53:50.651 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 05/11/2025 | 11:53:45.965 | 185 | 26.70 | |
| 185 | 26.70 | |||
| 185 | 26.70 | |||
| 05/11/2025 | 11:53:37.048 | 60 | 26.70 | |
| 60 | 26.70 | |||
| 60 | 26.70 | |||
| 05/11/2025 | 11:52:42.336 | 10 | 26.69 | |
| 10 | 26.69 | |||
| 10 | 26.69 | |||
| 05/11/2025 | 11:52:25.276 | 10 | 26.69 | |
| 10 | 26.69 | |||
| 10 | 26.69 | |||
| 05/11/2025 | 11:52:15.281 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 11:50:36.439 | 17 | 26.69 | |
| 17 | 26.69 | |||
| 17 | 26.69 | |||
| 05/11/2025 | 11:49:07.536 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 11:48:57.659 | 19 | 26.69 | |
| 19 | 26.69 | |||
| 19 | 26.69 | |||
| 05/11/2025 | 11:48:54.500 | 150 | 26.68 | |
| 150 | 26.68 | |||
| 150 | 26.68 | |||
| 05/11/2025 | 11:47:26.568 | 13 | 26.70 | |
| 13 | 26.70 | |||
| 13 | 26.70 | |||
| 05/11/2025 | 11:47:13.478 | 4 | 26.71 | |
| 4 | 26.71 | |||
| 4 | 26.71 | |||
| 05/11/2025 | 11:47:03.477 | 184 | 26.71 | |
| 184 | 26.71 | |||
| 184 | 26.71 | |||
| 05/11/2025 | 11:46:48.320 | 104 | 26.70 | |
| 104 | 26.70 | |||
| 104 | 26.70 | |||
| 05/11/2025 | 11:46:46.446 | 318 | 26.70 | |
| 318 | 26.70 | |||
| 318 | 26.70 | |||
| 05/11/2025 | 11:46:12.901 | 37 | 26.71 | |
| 37 | 26.71 | |||
| 37 | 26.71 | |||
| 05/11/2025 | 11:45:38.961 | 10 | 26.71 | |
| 10 | 26.71 | |||
| 10 | 26.71 | |||
| 05/11/2025 | 11:44:59.143 | 1 | 26.70 | |
| 1 | 26.70 | |||
| 1 | 26.70 | |||
| 05/11/2025 | 11:44:57.071 | 60 | 26.70 | |
| 60 | 26.70 | |||
| 60 | 26.70 | |||
| 05/11/2025 | 11:44:19.446 | 117 | 26.69 | |
| 117 | 26.69 | |||
| 117 | 26.69 | |||
| 05/11/2025 | 11:44:12.961 | 20 | 26.70 | |
| 20 | 26.70 | |||
| 20 | 26.70 | |||
| 05/11/2025 | 11:44:04.904 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 11:42:48.736 | 10 | 26.70 | |
| 10 | 26.70 | |||
| 10 | 26.70 | |||
| 05/11/2025 | 11:41:59.264 | 100 | 26.71 | |
| 100 | 26.71 | |||
| 100 | 26.71 | |||
| 05/11/2025 | 11:40:46.046 | 400 | 26.70 | |
| 400 | 26.70 | |||
| 400 | 26.70 | |||
| 05/11/2025 | 11:40:34.065 | 374 | 26.70 | |
| 374 | 26.70 | |||
| 374 | 26.70 | |||
| 05/11/2025 | 11:40:05.783 | 480 | 26.70 | |
| 480 | 26.70 | |||
| 480 | 26.70 | |||
| 05/11/2025 | 11:39:54.710 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 11:39:38.611 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 11:39:31.472 | 200 | 26.69 | |
| 200 | 26.69 | |||
| 200 | 26.69 | |||
| 05/11/2025 | 11:39:15.583 | 30 | 26.68 | |
| 30 | 26.68 | |||
| 30 | 26.68 | |||
| 05/11/2025 | 11:38:42.668 | 5 | 26.69 | |
| 5 | 26.69 | |||
| 5 | 26.69 | |||
| 05/11/2025 | 11:37:40.323 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 11:37:20.744 | 225 | 26.70 | |
| 225 | 26.70 | |||
| 225 | 26.70 | |||
| 05/11/2025 | 11:37:16.095 | 147 | 26.69 | |
| 147 | 26.69 | |||
| 147 | 26.69 | |||
| 05/11/2025 | 11:37:08.234 | 500 | 26.70 | |
| 500 | 26.70 | |||
| 500 | 26.70 | |||
| 05/11/2025 | 11:36:48.692 | 3 | 26.70 | |
| 3 | 26.70 | |||
| 3 | 26.70 | |||
| 05/11/2025 | 11:36:46.574 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 11:36:40.851 | 57 | 26.70 | |
| 57 | 26.70 | |||
| 50 | 26.70 | |||
| 7 | 26.70 | |||
| 05/11/2025 | 11:36:18.079 | 1 500 | 26.69 | |
| 1 500 | 26.69 | |||
| 1 500 | 26.69 | |||
| 05/11/2025 | 11:35:18.911 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 11:34:27.105 | 50 | 26.69 | |
| 50 | 26.69 | |||
| 50 | 26.69 | |||
| 05/11/2025 | 11:34:08.638 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 11:34:04.588 | 20 | 26.69 | |
| 20 | 26.69 | |||
| 20 | 26.69 | |||
| 05/11/2025 | 11:34:01.677 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 11:33:49.445 | 800 | 26.68 | |
| 800 | 26.68 | |||
| 800 | 26.68 | |||
| 05/11/2025 | 11:33:35.118 | 30 | 26.68 | |
| 30 | 26.68 | |||
| 30 | 26.68 | |||
| 05/11/2025 | 11:32:48.416 | 74 | 26.69 | |
| 74 | 26.69 | |||
| 74 | 26.69 | |||
| 05/11/2025 | 11:32:31.683 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 11:32:11.340 | 20 | 26.70 | |
| 20 | 26.70 | |||
| 20 | 26.70 | |||
| 05/11/2025 | 11:31:34.988 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 11:31:33.291 | 75 | 26.70 | |
| 75 | 26.70 | |||
| 75 | 26.70 | |||
| 05/11/2025 | 11:30:52.325 | 250 | 26.70 | |
| 250 | 26.70 | |||
| 250 | 26.70 | |||
| 05/11/2025 | 11:30:38.914 | 3 | 26.70 | |
| 3 | 26.70 | |||
| 3 | 26.70 | |||
| 05/11/2025 | 11:30:19.961 | 64 | 26.69 | |
| 64 | 26.69 | |||
| 64 | 26.69 | |||
| 05/11/2025 | 11:30:11.109 | 200 | 26.69 | |
| 200 | 26.69 | |||
| 200 | 26.69 | |||
| 05/11/2025 | 11:30:09.518 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 11:29:57.978 | 1 500 | 26.69 | |
| 1 500 | 26.69 | |||
| 1 500 | 26.69 | |||
| 05/11/2025 | 11:29:20.723 | 250 | 26.70 | |
| 250 | 26.70 | |||
| 250 | 26.70 | |||
| 05/11/2025 | 11:29:16.163 | 750 | 26.69 | |
| 750 | 26.69 | |||
| 750 | 26.69 | |||
| 05/11/2025 | 11:29:00.848 | 700 | 26.68 | |
| 700 | 26.68 | |||
| 700 | 26.68 | |||
| 05/11/2025 | 11:28:58.878 | 50 | 26.69 | |
| 50 | 26.69 | |||
| 50 | 26.69 | |||
| 05/11/2025 | 11:28:51.840 | 30 | 26.68 | |
| 30 | 26.68 | |||
| 30 | 26.68 | |||
| 05/11/2025 | 11:27:50.800 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 11:27:33.280 | 200 | 26.70 | |
| 200 | 26.70 | |||
| 200 | 26.70 | |||
| 05/11/2025 | 11:27:27.367 | 1 000 | 26.69 | |
| 1 000 | 26.69 | |||
| 1 000 | 26.69 | |||
| 05/11/2025 | 11:26:56.436 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 11:26:50.134 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 11:26:45.228 | 400 | 26.68 | |
| 400 | 26.68 | |||
| 400 | 26.68 | |||
| 05/11/2025 | 11:26:32.706 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 05/11/2025 | 11:26:25.669 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 11:25:50.653 | 120 | 26.67 | |
| 120 | 26.67 | |||
| 120 | 26.67 | |||
| 05/11/2025 | 11:25:46.037 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 11:25:24.846 | 70 | 26.67 | |
| 70 | 26.67 | |||
| 70 | 26.67 | |||
| 05/11/2025 | 11:25:23.837 | 335 | 26.67 | |
| 300 | 26.67 | |||
| 335 | 26.67 | |||
| 35 | 26.67 | |||
| 05/11/2025 | 11:25:05.530 | 1 500 | 26.67 | |
| 1 500 | 26.67 | |||
| 1 500 | 26.67 | |||
| 05/11/2025 | 11:24:37.328 | 250 | 26.67 | |
| 250 | 26.67 | |||
| 250 | 26.67 | |||
| 05/11/2025 | 11:24:26.135 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 11:24:11.667 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.62 / Ask: 171.68
Turnover: 35 513 TEUR -
Rheinmetall AG
Bid: 1 710.00
Ask: 1 711.00
Turnover: 26 448 TEUR -
Palantir Technologies Inc.
Bid: 162.56 / Ask: 162.68
Turnover: 16 791 TEUR -
Novo-Nordisk AS
Bid: 42.335 / Ask: 42.34
Turnover: 16 523 TEUR -
Advanced Micro Devices Inc.
Bid: 207.60 / Ask: 208.10
Turnover: 14 693 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 13:30:18
Last Update:
05/11/2025 @ 13:30:18