Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
1627
104,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 08:17:29,072 | 10 | 106,45 | |
10 | 106,45 | |||
10 | 106,45 | |||
14.06.2024 | 08:15:10,909 | 90 | 106,50 | |
90 | 106,50 | |||
90 | 106,50 | |||
14.06.2024 | 08:14:36,430 | 50 | 106,50 | |
50 | 106,50 | |||
30 | 106,50 | |||
20 | 106,50 | |||
14.06.2024 | 08:14:31,340 | 100 | 106,35 | |
100 | 106,35 | |||
100 | 106,35 | |||
14.06.2024 | 08:14:23,493 | 120 | 106,35 | |
120 | 106,35 | |||
120 | 106,35 | |||
14.06.2024 | 08:14:21,408 | 50 | 106,35 | |
50 | 106,35 | |||
50 | 106,35 | |||
14.06.2024 | 08:14:12,639 | 20 | 106,50 | |
20 | 106,50 | |||
20 | 106,50 | |||
14.06.2024 | 08:14:03,856 | 2 | 106,50 | |
2 | 106,50 | |||
2 | 106,50 | |||
14.06.2024 | 08:13:56,906 | 120 | 106,35 | |
120 | 106,35 | |||
120 | 106,35 | |||
14.06.2024 | 08:13:36,584 | 120 | 106,35 | |
120 | 106,35 | |||
120 | 106,35 | |||
14.06.2024 | 08:13:21,664 | 27 | 106,50 | |
27 | 106,50 | |||
27 | 106,50 | |||
14.06.2024 | 08:13:16,258 | 120 | 106,35 | |
120 | 106,35 | |||
3 | 106,35 | |||
117 | 106,35 | |||
14.06.2024 | 08:13:10,594 | 300 | 106,50 | |
250 | 106,50 | |||
50 | 106,50 | |||
300 | 106,50 | |||
14.06.2024 | 08:13:01,262 | 200 | 106,45 | |
200 | 106,45 | |||
100 | 106,45 | |||
100 | 106,45 | |||
14.06.2024 | 08:12:35,997 | 50 | 106,35 | |
50 | 106,35 | |||
50 | 106,35 | |||
14.06.2024 | 08:12:27,147 | 100 | 106,30 | |
100 | 106,30 | |||
70 | 106,30 | |||
30 | 106,30 | |||
14.06.2024 | 08:11:55,959 | 10 | 106,50 | |
10 | 106,50 | |||
10 | 106,50 | |||
14.06.2024 | 08:11:13,415 | 10 | 106,30 | |
10 | 106,30 | |||
10 | 106,30 | |||
14.06.2024 | 08:10:54,481 | 120 | 106,30 | |
120 | 106,30 | |||
120 | 106,30 | |||
14.06.2024 | 08:09:56,312 | 20 | 106,50 | |
20 | 106,50 | |||
20 | 106,50 | |||
14.06.2024 | 08:09:42,071 | 120 | 106,30 | |
120 | 106,30 | |||
120 | 106,30 | |||
14.06.2024 | 08:09:24,763 | 10 | 106,50 | |
10 | 106,50 | |||
10 | 106,50 | |||
14.06.2024 | 08:09:19,763 | 120 | 106,30 | |
120 | 106,30 | |||
120 | 106,30 | |||
14.06.2024 | 08:09:04,905 | 50 | 106,50 | |
30 | 106,50 | |||
20 | 106,50 | |||
50 | 106,50 | |||
14.06.2024 | 08:08:57,596 | 50 | 106,30 | |
50 | 106,30 | |||
50 | 106,30 | |||
14.06.2024 | 08:08:53,052 | 120 | 106,30 | |
120 | 106,30 | |||
120 | 106,30 | |||
14.06.2024 | 08:08:26,466 | 500 | 106,50 | |
25 | 106,50 | |||
50 | 106,50 | |||
30 | 106,50 | |||
370 | 106,50 | |||
500 | 106,50 | |||
25 | 106,50 | |||
14.06.2024 | 08:08:20,074 | 120 | 106,30 | |
120 | 106,30 | |||
120 | 106,30 | |||
14.06.2024 | 08:08:12,393 | 20 | 106,50 | |
20 | 106,50 | |||
20 | 106,50 | |||
14.06.2024 | 08:07:59,753 | 120 | 106,30 | |
120 | 106,30 | |||
120 | 106,30 | |||
14.06.2024 | 08:07:48,946 | 400 | 106,25 | |
30 | 106,25 | |||
345 | 106,25 | |||
400 | 106,25 | |||
25 | 106,25 | |||
14.06.2024 | 08:05:36,376 | 20 | 106,50 | |
20 | 106,50 | |||
20 | 106,50 | |||
14.06.2024 | 08:04:59,195 | 7 | 106,25 | |
7 | 106,25 | |||
7 | 106,25 | |||
14.06.2024 | 08:04:49,320 | 15 | 106,50 | |
15 | 106,50 | |||
15 | 106,50 | |||
14.06.2024 | 08:04:34,856 | 60 | 106,50 | |
40 | 106,50 | |||
20 | 106,50 | |||
60 | 106,50 | |||
14.06.2024 | 08:04:29,070 | 4 | 106,50 | |
4 | 106,50 | |||
4 | 106,50 | |||
14.06.2024 | 08:04:13,040 | 31 | 106,25 | |
31 | 106,25 | |||
31 | 106,25 | |||
14.06.2024 | 08:03:05,966 | 1 275 | 106,25 | |
1 275 | 106,25 | |||
1 275 | 106,25 | |||
14.06.2024 | 08:02:58,666 | 1 850 | 106,25 | |
1 850 | 106,25 | |||
1 850 | 106,25 | |||
14.06.2024 | 08:02:43,831 | 150 | 106,30 | |
150 | 106,30 | |||
150 | 106,30 | |||
14.06.2024 | 08:02:40,601 | 750 | 106,30 | |
550 | 106,30 | |||
749 | 106,30 | |||
1 | 106,30 | |||
150 | 106,30 | |||
50 | 106,30 | |||
14.06.2024 | 08:02:13,022 | 150 | 106,25 | |
150 | 106,25 | |||
150 | 106,25 | |||
14.06.2024 | 08:02:04,907 | 596 | 106,25 | |
2 | 106,25 | |||
596 | 106,25 | |||
594 | 106,25 | |||
14.06.2024 | 08:01:10,920 | 404 | 106,25 | |
404 | 106,25 | |||
350 | 106,25 | |||
54 | 106,25 | |||
14.06.2024 | 08:01:01,293 | 1 | 106,25 | |
1 | 106,25 | |||
1 | 106,25 | |||
14.06.2024 | 08:00:54,493 | 502 | 106,15 | |
500 | 106,15 | |||
189 | 106,15 | |||
10 | 106,15 | |||
286 | 106,15 | |||
1 | 106,15 | |||
1 | 106,15 | |||
5 | 106,15 | |||
2 | 106,15 | |||
10 | 106,15 | |||
14.06.2024 | 08:00:03,488 | 2 359 | 106,25 | |
10 | 106,25 | |||
5 | 106,25 | |||
30 | 106,25 | |||
8 | 106,25 | |||
11 | 106,25 | |||
21 | 106,25 | |||
5 | 106,25 | |||
20 | 106,25 | |||
725 | 106,25 | |||
50 | 106,25 | |||
100 | 106,25 | |||
65 | 106,25 | |||
24 | 106,25 | |||
25 | 106,25 | |||
16 | 106,25 | |||
1 000 | 106,25 | |||
50 | 106,25 | |||
100 | 106,25 | |||
178 | 106,25 | |||
714 | 106,25 | |||
35 | 106,25 | |||
50 | 106,25 | |||
5 | 106,25 | |||
10 | 106,25 | |||
200 | 106,25 | |||
5 | 106,25 | |||
45 | 106,25 | |||
50 | 106,25 | |||
42 | 106,25 | |||
1 | 106,25 | |||
10 | 106,25 | |||
1 | 106,25 | |||
40 | 106,25 | |||
30 | 106,25 | |||
550 | 106,25 | |||
45 | 106,25 | |||
10 | 106,25 | |||
45 | 106,25 | |||
350 | 106,25 | |||
10 | 106,25 | |||
7 | 106,25 | |||
20 | 106,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00