Tradegate Exchange

Commerzbank AG

278

245

28.47

Date	Time	Volume	Order Volume	Price
18/07/2025	11:36:32.970	100		28.47
			100	28.47
			100	28.47
18/07/2025	11:33:22.850	50		28.42
			50	28.42
			50	28.42
18/07/2025	11:33:14.604	38		28.43
			38	28.43
			38	28.43
18/07/2025	11:32:40.963	100		28.42
			100	28.42
			100	28.42
18/07/2025	11:32:31.426	300		28.42
			300	28.42
			300	28.42
18/07/2025	11:31:01.510	176		28.44
			176	28.44
			176	28.44
18/07/2025	11:30:53.028	800		28.44
			800	28.44
			800	28.44
18/07/2025	11:28:54.934	400		28.40
			400	28.40
			400	28.40
18/07/2025	11:28:10.824	600		28.40
			600	28.40
			600	28.40
18/07/2025	11:26:57.621	100		28.42
			100	28.42
			100	28.42
18/07/2025	11:25:59.022	1 000		28.43
			1 000	28.43
			1 000	28.43
18/07/2025	11:23:56.959	500		28.35
			500	28.35
			500	28.35
18/07/2025	11:22:54.347	1 000		28.50
			1 000	28.50
			1 000	28.50
18/07/2025	11:22:23.747	75		28.46
			75	28.46
			75	28.46
18/07/2025	11:21:56.891	300		28.46
			300	28.46
			300	28.46
18/07/2025	11:20:21.794	350		28.46
			350	28.46
			350	28.46
18/07/2025	11:17:25.424	2		28.44
			2	28.44
			2	28.44
18/07/2025	11:15:28.781	10		28.43
			10	28.43
			10	28.43
18/07/2025	11:14:04.925	50		28.43
			50	28.43
			50	28.43
18/07/2025	11:13:45.102	70		28.43
			70	28.43
			70	28.43
18/07/2025	11:12:53.642	500		28.44
			500	28.44
			500	28.44
18/07/2025	11:12:04.137	1 000		28.43
			1 000	28.43
			1 000	28.43
18/07/2025	11:10:06.586	200		28.46
			200	28.46
			200	28.46
18/07/2025	11:09:30.309	550		28.45
			550	28.45
			550	28.45
18/07/2025	11:09:16.770	200		28.42
			200	28.42
			200	28.42
18/07/2025	11:07:14.166	230		28.43
			230	28.43
			230	28.43
18/07/2025	11:06:40.995	17		28.42
			17	28.42
			17	28.42
18/07/2025	11:04:11.609	1 000		28.41
			1 000	28.41
			1 000	28.41
18/07/2025	11:04:05.781	80		28.40
			80	28.40
			80	28.40
18/07/2025	11:02:43.411	411		28.42
			411	28.42
			411	28.42
18/07/2025	11:02:27.777	600		28.42
			600	28.42
			600	28.42
18/07/2025	11:02:16.651	25		28.43
			25	28.43
			25	28.43
18/07/2025	11:01:27.325	18		28.44
			18	28.44
			18	28.44
18/07/2025	10:54:30.252	10		28.42
			10	28.42
			10	28.42
18/07/2025	10:52:55.617	200		28.42
			200	28.42
			200	28.42
18/07/2025	10:46:22.814	1 000		28.40
			1 000	28.40
			1 000	28.40
18/07/2025	10:46:15.942	17		28.40
			17	28.40
			17	28.40
18/07/2025	10:45:28.244	837		28.41
			812	28.41
			837	28.41
			25	28.41
18/07/2025	10:42:53.387	600		28.43
			600	28.43
			600	28.43
18/07/2025	10:42:18.728	50		28.45
			50	28.45
			50	28.45
18/07/2025	10:42:09.580	940		28.47
			940	28.47
			940	28.47
18/07/2025	10:41:12.856	1 000		28.47
			1 000	28.47
			1 000	28.47
18/07/2025	10:40:02.549	600		28.48
			600	28.48
			600	28.48
18/07/2025	10:39:39.616	100		28.47
			100	28.47
			100	28.47
18/07/2025	10:39:11.468	600		28.49
			600	28.49
			600	28.49
18/07/2025	10:39:06.312	500		28.50
			500	28.50
			500	28.50
18/07/2025	10:36:00.505	159		28.50
			159	28.50
			159	28.50
18/07/2025	10:35:29.612	524		28.51
			524	28.51
			524	28.51
18/07/2025	10:35:29.093	600		28.51
			600	28.51
			600	28.51
18/07/2025	10:35:28.534	600		28.51
			600	28.51
			600	28.51
18/07/2025	10:35:27.606	600		28.51
			600	28.51
			600	28.51
18/07/2025	10:35:20.535	600		28.52
			600	28.52
			600	28.52
18/07/2025	10:34:21.167	700		28.51
			700	28.51
			700	28.51
18/07/2025	10:33:48.335	500		28.53
			500	28.53
			500	28.53
18/07/2025	10:33:33.353	1		28.54
			1	28.54
			1	28.54
18/07/2025	10:33:29.654	155		28.53
			155	28.53
			155	28.53
18/07/2025	10:32:48.873	1 041		28.53
			1 041	28.53
			1	28.53
			1 040	28.53
18/07/2025	10:32:02.460	1 000		28.53
			1 000	28.53
			1 000	28.53
18/07/2025	10:31:15.649	150		28.52
			150	28.52
			150	28.52
18/07/2025	10:30:42.666	200		28.49
			200	28.49
			200	28.49
18/07/2025	10:30:40.699	50		28.50
			50	28.50
			50	28.50
18/07/2025	10:30:20.989	1 000		28.50
			1 000	28.50
			1 000	28.50
18/07/2025	10:27:07.514	100		28.42
			100	28.42
			100	28.42
18/07/2025	10:26:03.233	1 000		28.41
			1 000	28.41
			1 000	28.41
18/07/2025	10:25:54.117	600		28.42
			600	28.42
			600	28.42
18/07/2025	10:25:20.956	1 500		28.43
			1 500	28.43
			1 500	28.43
18/07/2025	10:24:57.713	1 000		28.42
			1 000	28.42
			1 000	28.42
18/07/2025	10:20:51.237	10		28.42
			10	28.42
			10	28.42
18/07/2025	10:19:49.578	600		28.44
			600	28.44
			600	28.44
18/07/2025	10:13:27.807	500		28.48
			500	28.48
			500	28.48
18/07/2025	10:11:52.841	300		28.48
			300	28.48
			300	28.48
18/07/2025	10:09:46.919	600		28.43
			600	28.43
			600	28.43
18/07/2025	10:08:54.545	300		28.44
			300	28.44
			300	28.44
18/07/2025	10:08:44.660	500		28.42
			500	28.42
			500	28.42
18/07/2025	10:05:16.941	1 000		28.42
			1 000	28.42
			1 000	28.42
18/07/2025	10:04:51.749	100		28.44
			100	28.44
			100	28.44
18/07/2025	10:04:29.367	425		28.43
			425	28.43
			425	28.43
18/07/2025	10:04:05.630	50		28.43
			50	28.43
			50	28.43
18/07/2025	10:04:01.211	180		28.42
			180	28.42
			180	28.42
18/07/2025	10:01:29.503	297		28.39
			297	28.39
			297	28.39
18/07/2025	10:00:08.999	600		28.40
			600	28.40
			600	28.40
18/07/2025	09:59:59.518	1		28.39
			1	28.39
			1	28.39
18/07/2025	09:59:59.265	600		28.39
			600	28.39
			600	28.39
18/07/2025	09:59:58.616	600		28.39
			599	28.39
			600	28.39
			1	28.39
18/07/2025	09:58:49.881	1 000		28.41
			1 000	28.41
			1 000	28.41
18/07/2025	09:57:58.413	100		28.42
			100	28.42
			100	28.42
18/07/2025	09:56:44.542	20		28.42
			20	28.42
			20	28.42
18/07/2025	09:56:31.679	800		28.42
			800	28.42
			800	28.42
18/07/2025	09:54:46.110	300		28.42
			300	28.42
			300	28.42
18/07/2025	09:54:44.068	600		28.42
			600	28.42
			600	28.42
18/07/2025	09:54:35.460	600		28.42
			600	28.42
			600	28.42
18/07/2025	09:54:08.617	1 000		28.42
			1 000	28.42
			1 000	28.42
18/07/2025	09:52:33.189	15		28.41
			3	28.41
			12	28.41
			15	28.41
18/07/2025	09:52:19.103	600		28.39
			600	28.39
			600	28.39
18/07/2025	09:51:22.564	41		28.35
			41	28.35
			41	28.35
18/07/2025	09:46:09.759	100		28.38
			100	28.38
			100	28.38
18/07/2025	09:44:50.425	200		28.35
			200	28.35
			200	28.35
18/07/2025	09:44:09.003	250		28.34
			250	28.34
			250	28.34
18/07/2025	09:42:17.624	15		28.37
			15	28.37
			15	28.37
18/07/2025	09:41:32.126	1		28.37
			1	28.37
			1	28.37
18/07/2025	09:41:22.117	1 000		28.36
			1 000	28.36
			1 000	28.36
18/07/2025	09:41:20.704	36		28.37
			36	28.37
			36	28.37
18/07/2025	09:40:53.293	36		28.36
			36	28.36
			36	28.36
18/07/2025	09:40:45.689	1 000		28.37
			1 000	28.37
			1 000	28.37
18/07/2025	09:37:52.110	500		28.42
			500	28.42
			500	28.42
18/07/2025	09:37:11.783	1 000		28.42
			1 000	28.42
			1 000	28.42
18/07/2025	09:32:42.171	300		28.40
			300	28.40
			300	28.40
18/07/2025	09:32:13.079	300		28.38
			300	28.38
			300	28.38
18/07/2025	09:31:59.349	106		28.32
			106	28.32
			106	28.32
18/07/2025	09:31:25.262	110		28.34
			110	28.34
			110	28.34
18/07/2025	09:31:06.733	4		28.34
			4	28.34
			4	28.34
18/07/2025	09:31:06.348	46		28.34
			46	28.34
			46	28.34
18/07/2025	09:31:06.060	20		28.34
			20	28.34
			20	28.34
18/07/2025	09:31:02.059	3		28.34
			3	28.34
			3	28.34
18/07/2025	09:31:01.679	33		28.34
			33	28.34
			33	28.34
18/07/2025	09:30:54.051	18		28.34
			18	28.34
			18	28.34
18/07/2025	09:30:36.719	1 000		28.34
			1 000	28.34
			1 000	28.34
18/07/2025	09:30:23.566	56		28.34
			56	28.34
			56	28.34
18/07/2025	09:30:17.584	15		28.34
			15	28.34
			15	28.34
18/07/2025	09:30:17.247	300		28.34
			300	28.34
			300	28.34
18/07/2025	09:30:14.338	1		28.34
			1	28.34
			1	28.34
18/07/2025	09:30:10.290	35		28.34
			35	28.34
			35	28.34
18/07/2025	09:30:09.913	4		28.34
			4	28.34
			4	28.34
18/07/2025	09:30:09.585	74		28.34
			74	28.34
			74	28.34
18/07/2025	09:30:08.948	3		28.34
			3	28.34
			3	28.34
18/07/2025	09:30:07.578	4		28.34
			4	28.34
			4	28.34
18/07/2025	09:30:07.177	44		28.34
			44	28.34
			44	28.34
18/07/2025	09:30:00.981	23		28.35
			23	28.35
			23	28.35
18/07/2025	09:30:00.510	1		28.37
			1	28.37
			1	28.37
18/07/2025	09:30:00.338	5		28.37
			5	28.37
			5	28.37
18/07/2025	09:29:18.656	4		28.37
			4	28.37
			4	28.37
18/07/2025	09:29:18.356	100		28.37
			100	28.37
			100	28.37
18/07/2025	09:29:08.502	3		28.37
			3	28.37
			3	28.37
18/07/2025	09:29:01.708	3		28.38
			3	28.38
			3	28.38
18/07/2025	09:28:56.596	14		28.38
			14	28.38
			14	28.38
18/07/2025	09:28:56.223	20		28.38
			20	28.38
			20	28.38
18/07/2025	09:28:55.928	580		28.38
			580	28.38
			580	28.38
18/07/2025	09:28:53.326	13		28.38
			13	28.38
			13	28.38
18/07/2025	09:28:28.546	5		28.38
			5	28.38
			5	28.38
18/07/2025	09:28:25.228	3		28.39
			3	28.39
			3	28.39
18/07/2025	09:27:50.976	4		28.39
			4	28.39
			4	28.39
18/07/2025	09:27:32.510	7		28.39
			7	28.39
			7	28.39
18/07/2025	09:27:31.587	3		28.38
			3	28.38
			3	28.38
18/07/2025	09:27:31.267	65		28.38
			65	28.38
			65	28.38
18/07/2025	09:26:46.630	23		28.38
			23	28.38
			23	28.38
18/07/2025	09:26:46.225	11		28.38
			11	28.38
			11	28.38
18/07/2025	09:26:43.478	54		28.38
			54	28.38
			54	28.38
18/07/2025	09:26:43.074	5		28.38
			5	28.38
			5	28.38
18/07/2025	09:26:18.445	6		28.36
			6	28.36
			6	28.36
18/07/2025	09:26:18.043	170		28.36
			170	28.36
			170	28.36
18/07/2025	09:26:17.254	120		28.37
			120	28.37
			120	28.37
18/07/2025	09:25:33.434	7		28.36
			7	28.36
			7	28.36
18/07/2025	09:25:20.876	11		28.33
			11	28.33
			11	28.33
18/07/2025	09:25:20.543	300		28.33
			300	28.33
			300	28.33
18/07/2025	09:25:13.367	9		28.33
			9	28.33
			9	28.33
18/07/2025	09:25:12.368	8		28.34
			8	28.34
			8	28.34
18/07/2025	09:25:06.012	14		28.34
			14	28.34
			14	28.34
18/07/2025	09:25:04.516	17		28.36
			17	28.36
			17	28.36
18/07/2025	09:24:42.825	26		28.37
			26	28.37
			26	28.37
18/07/2025	09:24:38.664	9		28.37
			9	28.37
			9	28.37
18/07/2025	09:24:33.739	19		28.37
			19	28.37
			19	28.37
18/07/2025	09:24:33.397	674		28.39
			674	28.39
			674	28.39
18/07/2025	09:24:24.155	1 000		28.39
			1 000	28.39
			1 000	28.39
18/07/2025	09:24:14.972	3		28.39
			3	28.39
			3	28.39
18/07/2025	09:24:06.403	600		28.40
			600	28.40
			600	28.40
18/07/2025	09:23:44.712	21		28.40
			21	28.40
			21	28.40
18/07/2025	09:23:03.394	3		28.39
			3	28.39
			3	28.39
18/07/2025	09:22:36.422	1 000		28.38
			1 000	28.38
			1 000	28.38
18/07/2025	09:22:16.737	5		28.37
			5	28.37
			5	28.37
18/07/2025	09:22:13.395	3		28.37
			3	28.37
			3	28.37
18/07/2025	09:21:48.118	24		28.37
			24	28.37
			24	28.37
18/07/2025	09:21:47.714	34		28.37
			34	28.37
			34	28.37
18/07/2025	09:21:24.603	5		28.38
			5	28.38
			5	28.38
18/07/2025	09:20:37.665	1 000		28.31
			1 000	28.31
			1 000	28.31
18/07/2025	09:17:33.050	600		28.26
			600	28.26
			600	28.26
18/07/2025	09:16:46.487	1 000		28.24
			1 000	28.24
			1 000	28.24
18/07/2025	09:16:33.314	600		28.23
			600	28.23
			600	28.23
18/07/2025	09:16:01.442	500		28.22
			500	28.22
			500	28.22
18/07/2025	09:15:51.851	74		28.23
			74	28.23
			74	28.23
18/07/2025	09:15:43.285	1		28.23
			1	28.23
			1	28.23
18/07/2025	09:14:19.404	9		28.24
			9	28.24
			9	28.24
18/07/2025	09:13:32.577	600		28.25
			600	28.25
			600	28.25
18/07/2025	09:13:13.782	2		28.25
			2	28.25
			2	28.25
18/07/2025	09:12:49.307	600		28.25
			600	28.25
			500	28.25
			100	28.25
18/07/2025	09:11:33.403	400		28.26
			400	28.26
			400	28.26
18/07/2025	09:11:21.550	300		28.24
			300	28.24
			300	28.24
18/07/2025	09:11:17.977	200		28.24
			200	28.24
			200	28.24
18/07/2025	09:10:51.211	10		28.25
			10	28.25
			10	28.25
18/07/2025	09:10:01.363	500		28.24
			500	28.24
			500	28.24
18/07/2025	09:09:42.319	100		28.27
			50	28.27
			50	28.27
			100	28.27
18/07/2025	09:09:09.447	200		28.30
			135	28.30
			50	28.30
			200	28.30
			15	28.30
18/07/2025	09:08:27.853	165		28.33
			165	28.33
			165	28.33
18/07/2025	09:08:22.538	300		28.40
			300	28.40
			300	28.40
18/07/2025	09:07:27.916	1 150		28.51
			1 150	28.51
			1 150	28.51
18/07/2025	09:07:18.185	600		28.52
			600	28.52
			600	28.52
18/07/2025	09:06:37.734	150		28.55
			150	28.55
			150	28.55
18/07/2025	09:05:42.941	200		28.58
			200	28.58
			200	28.58
18/07/2025	09:03:34.705	8 100		28.50
			500	28.50
			400	28.50
			1 761	28.50
			500	28.50
			100	28.50
			100	28.50
			6 500	28.50
			6 339	28.50
18/07/2025	09:03:30.191	1 000		28.50
			1 000	28.50
			1 000	28.50
18/07/2025	09:03:29.833	370		28.48
			370	28.48
			370	28.48
18/07/2025	09:03:26.844	71		28.48
			71	28.48
			16	28.48
			55	28.48
18/07/2025	09:02:22.641	1 000		28.48
			1 000	28.48
			1 000	28.48
18/07/2025	09:02:22.516	1 000		28.48
			1 000	28.48
			1 000	28.48
18/07/2025	09:02:22.402	1 000		28.48
			1 000	28.48
			1 000	28.48
18/07/2025	09:02:14.453	1 000		28.48
			1 000	28.48
			1 000	28.48
18/07/2025	09:02:08.029	800		28.51
			800	28.51
			800	28.51
18/07/2025	09:01:51.496	600		28.55
			300	28.55
			300	28.55
			600	28.55
18/07/2025	08:56:01.780	100		28.39
			15	28.39
			85	28.39
			100	28.39
18/07/2025	08:55:07.291	60		28.41
			60	28.41
			60	28.41
18/07/2025	08:52:30.469	9		28.47
			9	28.47
			9	28.47
18/07/2025	08:50:31.267	4		28.47
			4	28.47
			4	28.47
18/07/2025	08:47:08.053	40		28.42
			40	28.42
			40	28.42
18/07/2025	08:42:23.772	200		28.45
			200	28.45
			50	28.45
			150	28.45
18/07/2025	08:39:35.277	1		28.45
			1	28.45
			1	28.45
18/07/2025	08:33:56.041	36		28.45
			36	28.45
			36	28.45
18/07/2025	08:32:43.917	100		28.45
			100	28.45
			100	28.45
18/07/2025	08:31:54.034	40		28.45
			40	28.45
			40	28.45
18/07/2025	08:31:03.498	780		28.44
			780	28.44
			780	28.44
18/07/2025	08:30:23.383	60		28.44
			60	28.44
			60	28.44
18/07/2025	08:26:30.245	16		28.42
			16	28.42
			16	28.42
18/07/2025	08:25:31.543	300		28.44
			60	28.44
			240	28.44
			300	28.44
18/07/2025	08:24:30.001	18		28.42
			18	28.42
			18	28.42
18/07/2025	08:23:24.223	386		28.45
			386	28.45
			386	28.45
18/07/2025	08:23:16.531	10		28.42
			10	28.42
			10	28.42
18/07/2025	08:18:16.326	650		28.43
			150	28.43
			650	28.43
			500	28.43
18/07/2025	08:18:00.224	600		28.44
			600	28.44
			600	28.44
18/07/2025	08:17:47.907	350		28.44
			350	28.44
			350	28.44
18/07/2025	08:16:40.102	3		28.44
			3	28.44
			3	28.44
18/07/2025	08:16:06.995	6		28.47
			6	28.47
			6	28.47
18/07/2025	08:15:17.994	50		28.44
			50	28.44
			50	28.44
18/07/2025	08:14:49.111	13		28.47
			13	28.47
			13	28.47
18/07/2025	08:14:37.736	13		28.44
			13	28.44
			13	28.44
18/07/2025	08:14:00.822	73		28.44
			73	28.44
			73	28.44
18/07/2025	08:06:38.413	246		28.47
			246	28.47
			246	28.47
18/07/2025	08:05:42.131	66		28.44
			66	28.44
			66	28.44
18/07/2025	08:04:54.573	500		28.44
			500	28.44
			500	28.44
18/07/2025	08:03:22.351	2		28.47
			2	28.47
			2	28.47
18/07/2025	08:01:00.297	15		28.47
			15	28.47
			15	28.47
18/07/2025	08:00:52.940	129		28.44
			129	28.44
			129	28.44
18/07/2025	08:00:46.716	182		28.47
			182	28.47
			182	28.47
18/07/2025	08:00:31.320	37		28.44
			37	28.44
			37	28.44
18/07/2025	07:57:58.143	10		28.47
			10	28.47
			10	28.47
18/07/2025	07:41:48.687	300		28.42
			300	28.42
			300	28.42
18/07/2025	07:30:18.771	1 628		28.43
			1 500	28.43
			650	28.43
			25	28.43
			128	28.43
			953	28.43
18/07/2025	07:30:05.982	725		28.44
			600	28.44
			297	28.44
			115	28.44
			196	28.44
			117	28.44
			125	28.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.05 / Ask: 2.05
Volume: 5 975 645
+6.00%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 11:38:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice