Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

117

325

26,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	09:06:38,765	1		26,18
			1	26,18
			1	26,18
30.04.2025	09:06:36,847	1		26,18
			1	26,18
			1	26,18
30.04.2025	09:06:36,145	1		26,18
			1	26,18
			1	26,18
30.04.2025	09:06:34,247	4		26,155
			4	26,155
			4	26,155
30.04.2025	09:06:10,171	6		26,18
			6	26,18
			6	26,18
30.04.2025	09:06:10,072	1		26,18
			1	26,18
			1	26,18
30.04.2025	09:06:05,039	1		26,18
			1	26,18
			1	26,18
30.04.2025	09:05:36,866	1		26,18
			1	26,18
			1	26,18
30.04.2025	09:05:08,904	1		26,19
			1	26,19
			1	26,19
30.04.2025	09:05:07,983	22		26,19
			22	26,19
			22	26,19
30.04.2025	09:05:06,571	1		26,19
			1	26,19
			1	26,19
30.04.2025	09:04:46,359	15		26,165
			15	26,165
			15	26,165
30.04.2025	09:04:35,683	2		26,20
			2	26,20
			2	26,20
30.04.2025	09:04:35,080	1		26,20
			1	26,20
			1	26,20
30.04.2025	09:04:32,458	1		26,20
			1	26,20
			1	26,20
30.04.2025	09:04:12,742	4		26,18
			4	26,18
			4	26,18
30.04.2025	09:04:10,832	1		26,18
			1	26,18
			1	26,18
30.04.2025	09:04:02,237	100		26,10
			100	26,10
			100	26,10
30.04.2025	09:04:00,649	96		26,10
			46	26,10
			2	26,10
			7	26,10
			2	26,10
			4	26,10
			1	26,10
			45	26,10
			1	26,10
			1	26,10
			1	26,10
			1	26,10
			12	26,10
			1	26,10
			5	26,10
			1	26,10
			5	26,10
			42	26,10
			1	26,10
			2	26,10
			1	26,10
			1	26,10
			1	26,10
			1	26,10
			6	26,10
			1	26,10
			1	26,10
30.04.2025	08:50:14,806	8		26,145
			8	26,145
			8	26,145
30.04.2025	08:48:55,858	6		26,145
			6	26,145
			6	26,145
30.04.2025	08:48:03,363	8		26,15
			8	26,15
			8	26,15
30.04.2025	08:45:35,514	4		26,07
			4	26,07
			4	26,07
30.04.2025	08:44:44,310	2		26,155
			2	26,155
			2	26,155
30.04.2025	08:43:06,964	2		26,155
			2	26,155
			2	26,155
30.04.2025	08:42:06,981	8		26,155
			8	26,155
			8	26,155
30.04.2025	08:41:32,059	6		26,155
			6	26,155
			6	26,155
30.04.2025	08:40:45,972	3		26,075
			3	26,075
			3	26,075
30.04.2025	08:40:05,509	1		26,155
			1	26,155
			1	26,155
30.04.2025	08:38:41,666	60		26,16
			60	26,16
			60	26,16
30.04.2025	08:37:52,363	6		26,16
			6	26,16
			6	26,16
30.04.2025	08:37:17,234	1		26,165
			1	26,165
			1	26,165
30.04.2025	08:34:38,252	12		26,10
			12	26,10
			12	26,10
30.04.2025	08:32:52,045	27		26,105
			27	26,105
			27	26,105
30.04.2025	08:31:52,270	3		26,10
			3	26,10
			3	26,10
30.04.2025	08:31:18,758	4		26,18
			4	26,18
			4	26,18
30.04.2025	08:28:04,608	191		26,19
			191	26,19
			191	26,19
30.04.2025	08:24:26,638	250		26,115
			250	26,115
			250	26,115
30.04.2025	08:23:21,545	1		26,195
			1	26,195
			1	26,195
30.04.2025	08:23:02,316	4		26,12
			4	26,12
			4	26,12
30.04.2025	08:22:48,019	12		26,195
			12	26,195
			12	26,195
30.04.2025	08:22:28,894	6		26,12
			6	26,12
			6	26,12
30.04.2025	08:22:06,032	2		26,195
			2	26,195
			2	26,195
30.04.2025	08:21:47,832	3		26,125
			3	26,125
			3	26,125
30.04.2025	08:21:28,412	96		26,195
			96	26,195
			96	26,195
30.04.2025	08:19:45,455	16		26,195
			16	26,195
			16	26,195
30.04.2025	08:18:27,593	72		26,195
			72	26,195
			72	26,195
30.04.2025	08:17:45,066	4		26,195
			4	26,195
			4	26,195
30.04.2025	08:17:37,111	355		26,12
			355	26,12
			355	26,12
30.04.2025	08:16:42,752	91		26,115
			91	26,115
			91	26,115
30.04.2025	08:16:38,924	4		26,195
			4	26,195
			4	26,195
30.04.2025	08:16:22,220	4		26,115
			4	26,115
			4	26,115
30.04.2025	08:14:59,190	8		26,195
			8	26,195
			8	26,195
30.04.2025	08:14:31,627	124		26,195
			124	26,195
			124	26,195
30.04.2025	08:14:23,069	4		26,195
			4	26,195
			4	26,195
30.04.2025	08:14:07,217	50		26,11
			50	26,11
			50	26,11
30.04.2025	08:13:52,092	300		26,195
			300	26,195
			300	26,195
30.04.2025	08:12:03,400	1		26,11
			1	26,11
			1	26,11
30.04.2025	08:11:18,617	30		26,195
			30	26,195
			30	26,195
30.04.2025	08:11:17,804	4		26,195
			4	26,195
			4	26,195
30.04.2025	08:11:01,678	522		26,195
			522	26,195
			522	26,195
30.04.2025	08:10:03,441	4		26,18
			4	26,18
			4	26,18
30.04.2025	08:08:23,320	1		26,175
			1	26,175
			1	26,175
30.04.2025	08:06:05,170	8		26,17
			8	26,17
			8	26,17
30.04.2025	08:05:42,432	4		26,17
			4	26,17
			4	26,17
30.04.2025	08:04:19,015	4		26,17
			4	26,17
			4	26,17
30.04.2025	08:03:33,829	3		26,075
			3	26,075
			3	26,075
30.04.2025	08:02:56,478	1		26,165
			1	26,165
			1	26,165
30.04.2025	08:02:54,281	1		26,165
			1	26,165
			1	26,165
30.04.2025	08:02:50,478	8		26,165
			8	26,165
			8	26,165
30.04.2025	08:00:39,452	1		26,16
			1	26,16
			1	26,16
30.04.2025	08:00:23,860	1		26,07
			1	26,07
			1	26,07
30.04.2025	08:00:14,801	123		26,155
			123	26,155
			123	26,155
30.04.2025	08:00:12,686	234		26,155
			234	26,155
			234	26,155
30.04.2025	08:00:07,558	14		26,065
			14	26,065
			14	26,065
30.04.2025	08:00:07,070	45		26,065
			45	26,065
			45	26,065
30.04.2025	07:53:38,395	100		26,155
			100	26,155
			100	26,155
30.04.2025	07:49:27,975	115		26,15
			115	26,15
			115	26,15
30.04.2025	07:42:40,410	55		26,06
			55	26,06
			55	26,06
30.04.2025	07:42:26,706	1 000		26,06
			1 000	26,06
			800	26,06
			200	26,06
30.04.2025	07:41:06,824	5		26,06
			5	26,06
			5	26,06
30.04.2025	07:37:46,249	4		26,145
			4	26,145
			4	26,145
30.04.2025	07:35:13,227	954		26,14
			23	26,14
			100	26,14
			30	26,14
			2	26,14
			19	26,14
			500	26,14
			4	26,14
			268	26,14
			8	26,14
			8	26,14
			1	26,14
			945	26,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)