Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

452

842

27,705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	12:30:16,446	1		27,715
			1	27,715
			1	27,715
08.05.2025	12:29:27,263	39		27,71
			39	27,71
			39	27,71
08.05.2025	12:29:22,630	75		27,71
			75	27,71
			75	27,71
08.05.2025	12:29:00,986	1		27,72
			1	27,72
			1	27,72
08.05.2025	12:27:31,991	230		27,725
			230	27,725
			230	27,725
08.05.2025	12:27:29,187	5		27,725
			5	27,725
			5	27,725
08.05.2025	12:25:25,714	10		27,72
			10	27,72
			10	27,72
08.05.2025	12:24:35,457	7		27,72
			7	27,72
			7	27,72
08.05.2025	12:24:34,036	11		27,72
			11	27,72
			11	27,72
08.05.2025	12:22:52,431	80		27,72
			80	27,72
			80	27,72
08.05.2025	12:22:37,532	16		27,73
			16	27,73
			16	27,73
08.05.2025	12:22:16,659	3		27,725
			3	27,725
			3	27,725
08.05.2025	12:21:58,656	10		27,725
			10	27,725
			10	27,725
08.05.2025	12:21:28,905	100		27,735
			100	27,735
			100	27,735
08.05.2025	12:21:28,350	1		27,735
			1	27,735
			1	27,735
08.05.2025	12:21:05,272	180		27,735
			180	27,735
			180	27,735
08.05.2025	12:20:21,812	15		27,745
			15	27,745
			15	27,745
08.05.2025	12:16:12,245	5		27,755
			5	27,755
			5	27,755
08.05.2025	12:14:31,992	1		27,77
			1	27,77
			1	27,77
08.05.2025	12:13:39,562	2		27,76
			2	27,76
			2	27,76
08.05.2025	12:13:21,194	721		27,745
			721	27,745
			721	27,745
08.05.2025	12:11:19,709	91		27,735
			91	27,735
			91	27,735
08.05.2025	12:10:38,695	8		27,74
			8	27,74
			8	27,74
08.05.2025	12:09:27,906	350		27,73
			350	27,73
			350	27,73
08.05.2025	12:09:07,696	32		27,74
			32	27,74
			32	27,74
08.05.2025	12:08:42,104	1		27,74
			1	27,74
			1	27,74
08.05.2025	12:07:54,901	1		27,74
			1	27,74
			1	27,74
08.05.2025	12:06:21,402	27		27,735
			27	27,735
			27	27,735
08.05.2025	12:05:01,338	450		27,73
			450	27,73
			450	27,73
08.05.2025	12:04:02,196	130		27,72
			130	27,72
			130	27,72
08.05.2025	12:04:01,911	3		27,715
			3	27,715
			3	27,715
08.05.2025	12:03:19,939	6		27,715
			6	27,715
			6	27,715
08.05.2025	11:58:21,942	100		27,73
			100	27,73
			100	27,73
08.05.2025	11:58:09,763	14		27,735
			14	27,735
			14	27,735
08.05.2025	11:55:29,496	16		27,725
			16	27,725
			16	27,725
08.05.2025	11:54:43,058	4		27,715
			4	27,715
			4	27,715
08.05.2025	11:53:48,307	8		27,72
			8	27,72
			8	27,72
08.05.2025	11:53:43,332	4		27,715
			4	27,715
			4	27,715
08.05.2025	11:52:21,357	48		27,72
			48	27,72
			48	27,72
08.05.2025	11:49:40,655	10		27,71
			10	27,71
			10	27,71
08.05.2025	11:48:08,794	15		27,705
			15	27,705
			15	27,705
08.05.2025	11:46:59,305	2		27,715
			2	27,715
			2	27,715
08.05.2025	11:46:43,509	2		27,715
			2	27,715
			2	27,715
08.05.2025	11:44:54,579	200		27,73
			200	27,73
			200	27,73
08.05.2025	11:42:06,960	8		27,73
			8	27,73
			8	27,73
08.05.2025	11:40:13,855	2		27,73
			2	27,73
			2	27,73
08.05.2025	11:40:08,124	3		27,73
			3	27,73
			3	27,73
08.05.2025	11:40:01,079	361		27,73
			361	27,73
			361	27,73
08.05.2025	11:39:32,411	10		27,73
			10	27,73
			10	27,73
08.05.2025	11:39:15,819	50		27,72
			50	27,72
			50	27,72
08.05.2025	11:38:32,460	190		27,725
			190	27,725
			190	27,725
08.05.2025	11:36:59,530	36		27,715
			36	27,715
			36	27,715
08.05.2025	11:35:59,467	1		27,715
			1	27,715
			1	27,715
08.05.2025	11:35:04,610	721		27,715
			721	27,715
			721	27,715
08.05.2025	11:32:12,226	12		27,71
			12	27,71
			12	27,71
08.05.2025	11:31:00,903	1		27,715
			1	27,715
			1	27,715
08.05.2025	11:30:50,323	80		27,715
			80	27,715
			80	27,715
08.05.2025	11:30:12,602	1		27,71
			1	27,71
			1	27,71
08.05.2025	11:28:07,011	200		27,715
			200	27,715
			200	27,715
08.05.2025	11:27:58,482	4		27,715
			4	27,715
			4	27,715
08.05.2025	11:25:44,170	366		27,725
			366	27,725
			366	27,725
08.05.2025	11:25:05,653	20		27,705
			20	27,705
			20	27,705
08.05.2025	11:24:58,939	65		27,70
			65	27,70
			65	27,70
08.05.2025	11:23:46,419	8		27,70
			8	27,70
			8	27,70
08.05.2025	11:22:49,312	1		27,685
			1	27,685
			1	27,685
08.05.2025	11:21:16,835	1		27,68
			1	27,68
			1	27,68
08.05.2025	11:20:11,877	1		27,68
			1	27,68
			1	27,68
08.05.2025	11:19:54,322	20		27,67
			20	27,67
			20	27,67
08.05.2025	11:18:53,138	35		27,665
			35	27,665
			35	27,665
08.05.2025	11:18:05,240	550		27,67
			550	27,67
			550	27,67
08.05.2025	11:17:50,191	100		27,675
			100	27,675
			100	27,675
08.05.2025	11:17:49,387	500		27,67
			500	27,67
			500	27,67
08.05.2025	11:17:41,948	20		27,67
			20	27,67
			20	27,67
08.05.2025	11:17:22,512	35		27,67
			35	27,67
			35	27,67
08.05.2025	11:16:58,643	270		27,67
			270	27,67
			270	27,67
08.05.2025	11:16:25,594	2		27,675
			2	27,675
			2	27,675
08.05.2025	11:16:23,425	5		27,68
			5	27,68
			5	27,68
08.05.2025	11:15:25,443	63		27,665
			63	27,665
			63	27,665
08.05.2025	11:13:37,300	5		27,67
			5	27,67
			5	27,67
08.05.2025	11:11:02,801	3		27,675
			3	27,675
			3	27,675
08.05.2025	11:10:33,504	19		27,675
			19	27,675
			19	27,675
08.05.2025	11:10:14,443	37		27,685
			37	27,685
			37	27,685
08.05.2025	11:08:30,437	1		27,685
			1	27,685
			1	27,685
08.05.2025	11:07:31,158	2		27,695
			2	27,695
			2	27,695
08.05.2025	11:03:36,892	43		27,715
			43	27,715
			43	27,715
08.05.2025	11:02:27,232	8		27,72
			8	27,72
			8	27,72
08.05.2025	11:01:52,400	4		27,715
			4	27,715
			4	27,715
08.05.2025	10:59:21,017	50		27,72
			50	27,72
			50	27,72
08.05.2025	10:54:16,605	8		27,695
			8	27,695
			8	27,695
08.05.2025	10:53:41,614	55		27,70
			55	27,70
			55	27,70
08.05.2025	10:52:43,529	2		27,705
			2	27,705
			2	27,705
08.05.2025	10:50:54,056	283		27,695
			283	27,695
			283	27,695
08.05.2025	10:48:49,033	16		27,685
			16	27,685
			16	27,685
08.05.2025	10:48:07,618	27		27,69
			27	27,69
			27	27,69
08.05.2025	10:47:52,684	370		27,69
			370	27,69
			370	27,69
08.05.2025	10:47:06,293	100		27,685
			100	27,685
			100	27,685
08.05.2025	10:46:16,963	3		27,69
			3	27,69
			3	27,69
08.05.2025	10:45:55,926	37		27,69
			37	27,69
			37	27,69
08.05.2025	10:45:21,449	17		27,69
			17	27,69
			17	27,69
08.05.2025	10:44:06,430	1		27,675
			1	27,675
			1	27,675
08.05.2025	10:43:35,317	1		27,685
			1	27,685
			1	27,685
08.05.2025	10:43:23,236	1		27,685
			1	27,685
			1	27,685
08.05.2025	10:42:17,032	100		27,685
			100	27,685
			100	27,685
08.05.2025	10:42:08,556	19		27,68
			19	27,68
			19	27,68
08.05.2025	10:41:50,226	15		27,675
			15	27,675
			15	27,675
08.05.2025	10:39:52,291	700		27,675
			700	27,675
			700	27,675
08.05.2025	10:39:32,090	1 000		27,68
			1 000	27,68
			1 000	27,68
08.05.2025	10:35:17,364	18		27,675
			18	27,675
			18	27,675
08.05.2025	10:33:36,697	7		27,68
			7	27,68
			7	27,68
08.05.2025	10:33:27,940	3		27,67
			3	27,67
			3	27,67
08.05.2025	10:33:23,565	60		27,68
			60	27,68
			60	27,68
08.05.2025	10:33:11,333	2		27,675
			2	27,675
			2	27,675
08.05.2025	10:29:52,609	20		27,66
			20	27,66
			20	27,66
08.05.2025	10:28:26,593	29		27,675
			29	27,675
			29	27,675
08.05.2025	10:25:36,063	1		27,655
			1	27,655
			1	27,655
08.05.2025	10:25:34,399	200		27,655
			200	27,655
			200	27,655
08.05.2025	10:24:06,321	2		27,665
			2	27,665
			2	27,665
08.05.2025	10:23:20,329	105		27,66
			105	27,66
			105	27,66
08.05.2025	10:23:16,393	37		27,665
			37	27,665
			37	27,665
08.05.2025	10:20:24,576	100		27,685
			100	27,685
			100	27,685
08.05.2025	10:19:57,458	177		27,68
			177	27,68
			177	27,68
08.05.2025	10:19:33,726	2		27,67
			2	27,67
			2	27,67
08.05.2025	10:18:52,533	3		27,67
			3	27,67
			3	27,67
08.05.2025	10:16:26,317	40		27,65
			40	27,65
			40	27,65
08.05.2025	10:16:12,640	35		27,64
			35	27,64
			35	27,64
08.05.2025	10:13:41,501	30		27,63
			30	27,63
			30	27,63
08.05.2025	10:13:12,139	13		27,625
			13	27,625
			13	27,625
08.05.2025	10:11:28,075	362		27,62
			362	27,62
			362	27,62
08.05.2025	10:08:16,255	2		27,60
			2	27,60
			2	27,60
08.05.2025	10:07:50,245	15		27,595
			15	27,595
			15	27,595
08.05.2025	10:06:58,960	47		27,59
			47	27,59
			47	27,59
08.05.2025	10:06:15,942	150		27,605
			150	27,605
			150	27,605
08.05.2025	10:06:09,498	100		27,605
			100	27,605
			100	27,605
08.05.2025	10:05:49,503	2 000		27,60
			2 000	27,60
			2 000	27,60
08.05.2025	10:05:17,227	2 620		27,62
			2 620	27,62
			2 620	27,62
08.05.2025	10:04:19,115	64		27,625
			64	27,625
			64	27,625
08.05.2025	10:01:02,525	300		27,61
			300	27,61
			300	27,61
08.05.2025	09:58:05,412	21		27,64
			21	27,64
			21	27,64
08.05.2025	09:58:01,283	1		27,645
			1	27,645
			1	27,645
08.05.2025	09:57:57,745	30		27,65
			30	27,65
			30	27,65
08.05.2025	09:57:19,724	1		27,645
			1	27,645
			1	27,645
08.05.2025	09:56:35,954	5		27,65
			5	27,65
			5	27,65
08.05.2025	09:56:24,374	3		27,645
			3	27,645
			3	27,645
08.05.2025	09:53:41,516	29		27,64
			29	27,64
			29	27,64
08.05.2025	09:51:52,241	3		27,64
			3	27,64
			3	27,64
08.05.2025	09:51:39,254	19		27,65
			19	27,65
			19	27,65
08.05.2025	09:50:07,533	19		27,645
			19	27,645
			19	27,645
08.05.2025	09:49:34,143	500		27,645
			500	27,645
			500	27,645
08.05.2025	09:49:00,012	373		27,635
			373	27,635
			373	27,635
08.05.2025	09:48:05,950	70		27,645
			70	27,645
			70	27,645
08.05.2025	09:47:16,093	171		27,65
			171	27,65
			171	27,65
08.05.2025	09:46:30,196	40		27,66
			40	27,66
			40	27,66
08.05.2025	09:45:05,988	78		27,665
			78	27,665
			78	27,665
08.05.2025	09:43:48,859	15		27,66
			15	27,66
			15	27,66
08.05.2025	09:43:16,181	260		27,665
			160	27,665
			100	27,665
			260	27,665
08.05.2025	09:43:13,999	120		27,66
			120	27,66
			120	27,66
08.05.2025	09:42:59,189	1 500		27,67
			1 500	27,67
			1 500	27,67
08.05.2025	09:42:55,117	1		27,67
			1	27,67
			1	27,67
08.05.2025	09:42:14,870	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:41:47,578	120		27,67
			120	27,67
			120	27,67
08.05.2025	09:41:11,068	1		27,665
			1	27,665
			1	27,665
08.05.2025	09:39:31,255	3		27,64
			3	27,64
			3	27,64
08.05.2025	09:39:28,029	45		27,64
			45	27,64
			45	27,64
08.05.2025	09:39:14,758	2		27,64
			2	27,64
			2	27,64
08.05.2025	09:38:36,592	7		27,64
			7	27,64
			7	27,64
08.05.2025	09:38:02,208	102		27,645
			102	27,645
			102	27,645
08.05.2025	09:37:39,884	1 100		27,65
			1 100	27,65
			1 100	27,65
08.05.2025	09:37:06,974	20		27,65
			20	27,65
			20	27,65
08.05.2025	09:36:20,083	11		27,655
			11	27,655
			11	27,655
08.05.2025	09:36:02,609	286		27,66
			286	27,66
			286	27,66
08.05.2025	09:35:43,576	1		27,65
			1	27,65
			1	27,65
08.05.2025	09:33:00,433	18		27,66
			18	27,66
			18	27,66
08.05.2025	09:31:56,867	37		27,655
			37	27,655
			37	27,655
08.05.2025	09:31:55,875	1		27,66
			1	27,66
			1	27,66
08.05.2025	09:31:10,666	3		27,67
			3	27,67
			3	27,67
08.05.2025	09:30:00,970	14		27,68
			14	27,68
			14	27,68
08.05.2025	09:27:35,160	2		27,69
			2	27,69
			2	27,69
08.05.2025	09:27:01,964	8		27,68
			8	27,68
			8	27,68
08.05.2025	09:27:01,762	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:26:58,955	3		27,68
			3	27,68
			3	27,68
08.05.2025	09:25:48,058	112		27,68
			112	27,68
			112	27,68
08.05.2025	09:25:01,799	2		27,675
			2	27,675
			2	27,675
08.05.2025	09:24:38,452	109		27,68
			109	27,68
			109	27,68
08.05.2025	09:24:10,275	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:23:02,354	2		27,685
			2	27,685
			2	27,685
08.05.2025	09:22:57,834	5		27,68
			5	27,68
			5	27,68
08.05.2025	09:22:41,827	6		27,68
			6	27,68
			6	27,68
08.05.2025	09:22:38,406	2		27,68
			2	27,68
			2	27,68
08.05.2025	09:22:34,084	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:22:13,148	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:22:12,954	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:22:12,145	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:22:05,403	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:22:02,884	2		27,685
			2	27,685
			2	27,685
08.05.2025	09:21:37,833	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:21:36,323	4		27,685
			4	27,685
			4	27,685
08.05.2025	09:21:22,549	9		27,68
			9	27,68
			9	27,68
08.05.2025	09:21:19,934	1 100		27,69
			1 100	27,69
			1 100	27,69
08.05.2025	09:21:16,199	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:21:15,797	8		27,69
			8	27,69
			8	27,69
08.05.2025	09:21:14,289	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:21:14,187	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:21:12,375	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:21:11,073	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:21:10,968	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:21:05,129	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:21:04,827	2		27,69
			2	27,69
			2	27,69
08.05.2025	09:21:03,221	11		27,69
			11	27,69
			11	27,69
08.05.2025	09:21:02,819	4		27,69
			4	27,69
			4	27,69
08.05.2025	09:20:43,601	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:20:36,459	4		27,69
			4	27,69
			4	27,69
08.05.2025	09:20:35,671	5		27,685
			5	27,685
			5	27,685
08.05.2025	09:20:33,866	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:20:14,736	2		27,685
			2	27,685
			2	27,685
08.05.2025	09:20:09,804	2		27,685
			2	27,685
			2	27,685
08.05.2025	09:20:08,797	2		27,685
			2	27,685
			2	27,685
08.05.2025	09:20:08,394	2		27,685
			2	27,685
			2	27,685
08.05.2025	09:20:06,582	4		27,685
			4	27,685
			4	27,685
08.05.2025	09:20:05,374	4		27,685
			4	27,685
			4	27,685
08.05.2025	09:20:03,361	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:20:02,760	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:19:49,578	3		27,68
			3	27,68
			3	27,68
08.05.2025	09:19:40,720	4		27,68
			4	27,68
			4	27,68
08.05.2025	09:19:36,093	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:19:34,787	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:19:12,461	2		27,675
			2	27,675
			2	27,675
08.05.2025	09:19:10,550	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:19:10,049	2		27,675
			2	27,675
			2	27,675
08.05.2025	09:19:08,939	2		27,675
			2	27,675
			2	27,675
08.05.2025	09:19:01,703	5		27,67
			5	27,67
			5	27,67
08.05.2025	09:18:42,067	1		27,67
			1	27,67
			1	27,67
08.05.2025	09:18:41,360	1		27,67
			1	27,67
			1	27,67
08.05.2025	09:18:40,962	1		27,67
			1	27,67
			1	27,67
08.05.2025	09:18:38,272	1		27,67
			1	27,67
			1	27,67
08.05.2025	09:18:37,640	1		27,67
			1	27,67
			1	27,67
08.05.2025	09:18:37,136	2		27,67
			2	27,67
			2	27,67
08.05.2025	09:18:36,135	2		27,67
			2	27,67
			2	27,67
08.05.2025	09:18:14,913	3		27,67
			3	27,67
			3	27,67
08.05.2025	09:18:08,764	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:18:03,332	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:17:49,349	6		27,68
			6	27,68
			6	27,68
08.05.2025	09:17:41,010	10		27,675
			10	27,675
			10	27,675
08.05.2025	09:17:40,488	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:17:35,354	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:17:32,536	2		27,675
			2	27,675
			2	27,675
08.05.2025	09:17:28,020	4		27,67
			4	27,67
			4	27,67
08.05.2025	09:17:22,883	181		27,68
			181	27,68
			181	27,68
08.05.2025	09:17:06,577	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:16:45,346	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:16:40,428	4		27,675
			4	27,675
			4	27,675
08.05.2025	09:16:39,010	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:16:38,505	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:16:37,198	2		27,675
			2	27,675
			2	27,675
08.05.2025	09:16:35,189	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:16:13,648	1		27,67
			1	27,67
			1	27,67
08.05.2025	09:16:10,829	1		27,67
			1	27,67
			1	27,67
08.05.2025	09:16:09,822	1		27,67
			1	27,67
			1	27,67
08.05.2025	09:16:04,185	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:15:53,220	4		27,675
			4	27,675
			4	27,675
08.05.2025	09:15:39,141	2		27,675
			2	27,675
			2	27,675
08.05.2025	09:15:14,487	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:15:11,368	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:15:07,344	2		27,68
			2	27,68
			2	27,68
08.05.2025	09:15:03,512	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:14:38,171	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:14:19,767	4		27,675
			4	27,675
			4	27,675
08.05.2025	09:14:13,227	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:13:46,578	700		27,685
			700	27,685
			700	27,685
08.05.2025	09:13:42,346	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:13:38,823	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:13:38,217	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:13:36,309	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:13:36,205	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:13:10,656	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:13:07,737	2		27,675
			2	27,675
			2	27,675
08.05.2025	09:13:04,318	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:12:46,014	7		27,68
			7	27,68
			7	27,68
08.05.2025	09:12:40,280	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:12:39,271	2		27,685
			2	27,685
			2	27,685
08.05.2025	09:12:34,253	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:12:32,131	1		27,69
			1	27,69
			1	27,69
08.05.2025	09:12:31,928	2		27,69
			2	27,69
			2	27,69
08.05.2025	09:12:12,699	4		27,68
			4	27,68
			4	27,68
08.05.2025	09:12:09,986	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:12:09,684	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:12:08,880	2		27,68
			2	27,68
			2	27,68
08.05.2025	09:12:02,843	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:12:02,543	2		27,68
			2	27,68
			2	27,68
08.05.2025	09:12:01,937	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:12:01,349	3		27,67
			3	27,67
			3	27,67
08.05.2025	09:11:40,917	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:11:38,908	1		27,68
			1	27,68
			1	27,68
08.05.2025	09:11:18,183	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:11:13,851	3		27,67
			3	27,67
			3	27,67
08.05.2025	09:11:07,914	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:11:02,681	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:10:47,433	38		27,675
			38	27,675
			38	27,675
08.05.2025	09:10:44,978	1		27,675
			1	27,675
			1	27,675
08.05.2025	09:10:13,228	380		27,665
			380	27,665
			380	27,665
08.05.2025	09:10:05,757	36		27,66
			36	27,66
			36	27,66
08.05.2025	09:10:03,044	2		27,665
			2	27,665
			2	27,665
08.05.2025	09:09:45,335	6		27,665
			6	27,665
			6	27,665
08.05.2025	09:09:43,223	8		27,665
			8	27,665
			8	27,665
08.05.2025	09:09:40,713	3		27,66
			3	27,66
			3	27,66
08.05.2025	09:09:34,578	2		27,675
			2	27,675
			2	27,675
08.05.2025	09:09:27,945	3		27,68
			3	27,68
			3	27,68
08.05.2025	09:09:25,219	1		27,685
			1	27,685
			1	27,685
08.05.2025	09:09:13,255	1		27,75
			1	27,75
			1	27,75
08.05.2025	09:09:07,821	2		27,75
			2	27,75
			2	27,75
08.05.2025	09:09:02,184	1		27,75
			1	27,75
			1	27,75
08.05.2025	09:08:54,143	4		27,665
			4	27,665
			4	27,665
08.05.2025	09:08:39,356	32		27,755
			32	27,755
			32	27,755
08.05.2025	09:08:36,537	2		27,755
			2	27,755
			2	27,755
08.05.2025	09:08:19,437	1		27,755
			1	27,755
			1	27,755
08.05.2025	09:08:08,377	8		27,755
			8	27,755
			8	27,755
08.05.2025	09:08:07,475	1		27,755
			1	27,755
			1	27,755
08.05.2025	09:07:44,040	2		27,75
			2	27,75
			2	27,75
08.05.2025	09:07:43,935	2		27,75
			2	27,75
			2	27,75
08.05.2025	09:07:40,516	1		27,745
			1	27,745
			1	27,745
08.05.2025	09:07:35,584	1		27,75
			1	27,75
			1	27,75
08.05.2025	09:07:20,695	6		27,655
			6	27,655
			6	27,655
08.05.2025	09:07:11,840	1		27,74
			1	27,74
			1	27,74
08.05.2025	09:07:09,627	1		27,745
			1	27,745
			1	27,745
08.05.2025	09:07:06,512	1		27,745
			1	27,745
			1	27,745
08.05.2025	09:07:02,787	1		27,74
			1	27,74
			1	27,74
08.05.2025	09:06:59,869	2		27,74
			2	27,74
			2	27,74
08.05.2025	09:06:40,143	1		27,74
			1	27,74
			1	27,74
08.05.2025	09:06:34,916	1		27,735
			1	27,735
			1	27,735
08.05.2025	09:06:34,510	1		27,735
			1	27,735
			1	27,735
08.05.2025	09:06:33,001	1		27,735
			1	27,735
			1	27,735
08.05.2025	09:05:50,232	122		27,725
			122	27,725
			122	27,725
08.05.2025	09:05:42,079	1		27,725
			1	27,725
			1	27,725
08.05.2025	09:05:35,448	23		27,635
			23	27,635
			23	27,635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)