Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

669

617

67.65

       

Date Time Volume Order Volume Price
04/11/2025 19:39:42.602 2   67.65
      2 67.65
      2 67.65
04/11/2025 19:39:37.678 1   67.65
      1 67.65
      1 67.65
04/11/2025 19:34:38.915 2   67.67
      2 67.67
      2 67.67
04/11/2025 19:34:34.997 1 242   67.53
      4 67.53
      29 67.53
      1 091 67.53
      1 242 67.53
      118 67.53
04/11/2025 19:31:22.030 74   67.70
      53 67.70
      21 67.70
      74 67.70
04/11/2025 19:31:08.300 1   67.73
      1 67.73
      1 67.73
04/11/2025 19:23:05.973 14   67.73
      9 67.73
      5 67.73
      14 67.73
04/11/2025 19:21:37.631 67   67.61
      67 67.61
      47 67.61
      20 67.61
04/11/2025 19:18:28.142 2   67.72
      2 67.72
      2 67.72
04/11/2025 19:16:55.664 1   67.61
      1 67.61
      1 67.61
04/11/2025 19:13:19.381 38   67.61
      38 67.61
      38 67.61
04/11/2025 19:12:17.847 50   67.73
      30 67.73
      20 67.73
      50 67.73
04/11/2025 19:09:42.794 28   67.61
      28 67.61
      28 67.61
04/11/2025 19:08:49.120 5   67.61
      5 67.61
      5 67.61
04/11/2025 19:08:20.767 29   67.71
      29 67.71
      29 67.71
04/11/2025 19:01:50.317 1   67.61
      1 67.61
      1 67.61
04/11/2025 19:01:24.846 20   67.77
      20 67.77
      20 67.77
04/11/2025 18:55:44.822 200   67.76
      200 67.76
      200 67.76
04/11/2025 18:53:58.614 1   67.79
      1 67.79
      1 67.79
04/11/2025 18:52:32.351 1   67.85
      1 67.85
      1 67.85
04/11/2025 18:51:16.374 4   67.72
      4 67.72
      4 67.72
04/11/2025 18:43:02.806 2   67.75
      2 67.75
      2 67.75
04/11/2025 18:42:31.217 15   67.61
      15 67.61
      15 67.61
04/11/2025 18:39:44.964 8   67.79
      8 67.79
      8 67.79
04/11/2025 18:35:42.812 4   67.68
      4 67.68
      4 67.68
04/11/2025 18:33:25.241 2   67.83
      2 67.83
      2 67.83
04/11/2025 18:29:50.758 1   67.84
      1 67.84
      1 67.84
04/11/2025 18:29:47.742 6   67.85
      6 67.85
      6 67.85
04/11/2025 18:25:04.584 3   67.69
      3 67.69
      3 67.69
04/11/2025 18:24:43.218 75   67.82
      30 67.82
      45 67.82
      75 67.82
04/11/2025 18:24:26.453 1   67.82
      1 67.82
      1 67.82
04/11/2025 18:22:38.536 10   67.79
      10 67.79
      10 67.79
04/11/2025 18:20:52.533 10   67.74
      10 67.74
      10 67.74
04/11/2025 18:20:30.817 47   67.72
      47 67.72
      47 67.72
04/11/2025 18:19:57.976 40   67.75
      40 67.75
      40 67.75
04/11/2025 18:18:55.894 147   67.80
      147 67.80
      147 67.80
04/11/2025 18:18:55.770 36   67.66
      7 67.66
      29 67.66
      36 67.66
04/11/2025 18:15:16.087 3   67.71
      3 67.71
      3 67.71
04/11/2025 18:14:10.612 30   67.87
      30 67.87
      30 67.87
04/11/2025 18:13:35.101 11   67.72
      11 67.72
      11 67.72
04/11/2025 18:12:42.186 3   67.85
      3 67.85
      3 67.85
04/11/2025 18:10:48.246 34   67.71
      34 67.71
      34 67.71
04/11/2025 18:06:05.280 10   67.89
      10 67.89
      10 67.89
04/11/2025 18:05:43.836 10   67.89
      10 67.89
      10 67.89
04/11/2025 18:02:04.461 14   67.81
      14 67.81
      14 67.81
04/11/2025 18:01:22.178 1   67.90
      1 67.90
      1 67.90
04/11/2025 17:59:08.049 22   67.81
      22 67.81
      22 67.81
04/11/2025 17:58:18.206 4   67.91
      4 67.91
      4 67.91
04/11/2025 17:57:59.827 1   67.90
      1 67.90
      1 67.90
04/11/2025 17:55:47.311 2   67.96
      2 67.96
      2 67.96
04/11/2025 17:47:56.833 24   67.81
      24 67.81
      24 67.81
04/11/2025 17:45:24.829 15   67.94
      15 67.94
      15 67.94
04/11/2025 17:40:51.813 1   67.92
      1 67.92
      1 67.92
04/11/2025 17:40:37.097 66   67.81
      66 67.81
      66 67.81
04/11/2025 17:38:41.092 100   67.94
      100 67.94
      100 67.94
04/11/2025 17:38:17.378 20   67.93
      20 67.93
      20 67.93
04/11/2025 17:36:50.328 8   67.81
      8 67.81
      8 67.81
04/11/2025 17:32:52.723 1   67.93
      1 67.93
      1 67.93
04/11/2025 17:29:32.070 402   67.84
      402 67.84
      402 67.84
04/11/2025 17:27:43.012 400   67.84
      400 67.84
      400 67.84
04/11/2025 17:27:42.549 7   67.84
      7 67.84
      7 67.84
04/11/2025 17:27:24.767 223   67.81
      223 67.81
      223 67.81
04/11/2025 17:26:01.499 120   67.80
      120 67.80
      120 67.80
04/11/2025 17:25:51.100 1   67.83
      1 67.83
      1 67.83
04/11/2025 17:20:34.457 3   67.80
      3 67.80
      3 67.80
04/11/2025 17:20:03.462 1   67.81
      1 67.81
      1 67.81
04/11/2025 17:18:14.640 8   67.84
      8 67.84
      8 67.84
04/11/2025 17:18:01.315 4   67.83
      4 67.83
      4 67.83
04/11/2025 17:15:03.076 200   67.81
      200 67.81
      200 67.81
04/11/2025 17:14:49.741 14   67.82
      14 67.82
      14 67.82
04/11/2025 17:12:18.603 12   67.81
      12 67.81
      12 67.81
04/11/2025 17:12:06.838 74   67.82
      74 67.82
      74 67.82
04/11/2025 17:10:36.813 74   67.83
      74 67.83
      74 67.83
04/11/2025 17:05:54.525 2   67.85
      2 67.85
      2 67.85
04/11/2025 17:04:43.282 200   67.88
      200 67.88
      200 67.88
04/11/2025 17:04:35.334 30   67.88
      30 67.88
      30 67.88
04/11/2025 16:58:27.674 1   67.85
      1 67.85
      1 67.85
04/11/2025 16:55:44.737 12   67.85
      12 67.85
      12 67.85
04/11/2025 16:54:31.577 19   67.84
      19 67.84
      19 67.84
04/11/2025 16:49:27.864 145   67.89
      145 67.89
      145 67.89
04/11/2025 16:48:22.782 74   67.89
      74 67.89
      74 67.89
04/11/2025 16:48:03.966 50   67.89
      50 67.89
      50 67.89
04/11/2025 16:45:43.805 290   67.90
      290 67.90
      290 67.90
04/11/2025 16:41:29.697 100   67.95
      100 67.95
      100 67.95
04/11/2025 16:40:58.771 145   67.92
      145 67.92
      145 67.92
04/11/2025 16:36:43.988 2   67.91
      2 67.91
      2 67.91
04/11/2025 16:36:18.080 60   67.93
      60 67.93
      60 67.93
04/11/2025 16:34:09.176 70   67.93
      70 67.93
      70 67.93
04/11/2025 16:28:16.805 5   67.91
      5 67.91
      5 67.91
04/11/2025 16:24:08.459 2   67.91
      2 67.91
      2 67.91
04/11/2025 16:22:43.037 2   67.92
      2 67.92
      2 67.92
04/11/2025 16:22:10.174 2   67.89
      2 67.89
      2 67.89
04/11/2025 16:21:07.362 320   67.93
      320 67.93
      320 67.93
04/11/2025 16:16:56.520 251   67.94
      251 67.94
      251 67.94
04/11/2025 16:16:37.819 200   67.92
      200 67.92
      200 67.92
04/11/2025 16:14:49.349 10   67.90
      10 67.90
      10 67.90
04/11/2025 16:14:46.693 2   67.90
      2 67.90
      2 67.90
04/11/2025 16:14:27.586 1 520   67.89
      1 520 67.89
      1 520 67.89
04/11/2025 16:13:32.940 3   67.89
      3 67.89
      3 67.89
04/11/2025 16:13:11.717 62   67.88
      62 67.88
      62 67.88
04/11/2025 16:13:05.376 23   67.88
      23 67.88
      23 67.88
04/11/2025 16:10:38.763 11   67.84
      11 67.84
      11 67.84
04/11/2025 16:06:39.291 3   67.82
      3 67.82
      3 67.82
04/11/2025 16:04:06.900 1   67.82
      1 67.82
      1 67.82
04/11/2025 16:03:31.834 1   67.81
      1 67.81
      1 67.81
04/11/2025 16:03:13.677 15   67.80
      15 67.80
      15 67.80
04/11/2025 16:02:37.494 2   67.80
      2 67.80
      2 67.80
04/11/2025 16:02:21.040 929   67.79
      929 67.79
      929 67.79
04/11/2025 16:00:01.857 83   67.80
      83 67.80
      83 67.80
04/11/2025 15:58:14.780 25   67.78
      25 67.78
      25 67.78
04/11/2025 15:52:04.312 8   67.75
      8 67.75
      8 67.75
04/11/2025 15:51:27.685 3   67.75
      3 67.75
      3 67.75
04/11/2025 15:45:00.603 1   67.70
      1 67.70
      1 67.70
04/11/2025 15:45:00.503 1   67.71
      1 67.71
      1 67.71
04/11/2025 15:44:32.266 20   67.72
      20 67.72
      20 67.72
04/11/2025 15:44:03.843 3   67.72
      3 67.72
      3 67.72
04/11/2025 15:43:46.637 2   67.71
      2 67.71
      2 67.71
04/11/2025 15:42:42.562 90   67.72
      90 67.72
      90 67.72
04/11/2025 15:40:31.356 2   67.64
      2 67.64
      2 67.64
04/11/2025 15:36:13.518 3   67.62
      3 67.62
      3 67.62
04/11/2025 15:35:51.988 70   67.65
      70 67.65
      70 67.65
04/11/2025 15:34:54.917 4   67.63
      4 67.63
      4 67.63
04/11/2025 15:34:32.981 1   67.63
      1 67.63
      1 67.63
04/11/2025 15:33:22.593 1   67.67
      1 67.67
      1 67.67
04/11/2025 15:29:57.497 23   67.72
      23 67.72
      23 67.72
04/11/2025 15:27:18.393 45   67.70
      45 67.70
      45 67.70
04/11/2025 15:23:20.076 76   67.71
      76 67.71
      76 67.71
04/11/2025 15:17:54.977 2   67.69
      2 67.69
      2 67.69
04/11/2025 15:10:33.035 3   67.65
      3 67.65
      3 67.65
04/11/2025 15:06:40.356 4   67.64
      4 67.64
      4 67.64
04/11/2025 15:05:37.219 8   67.63
      8 67.63
      8 67.63
04/11/2025 15:02:49.374 6   67.60
      6 67.60
      6 67.60
04/11/2025 14:59:39.055 14   67.67
      14 67.67
      14 67.67
04/11/2025 14:56:11.569 1   67.65
      1 67.65
      1 67.65
04/11/2025 14:54:14.114 1   67.63
      1 67.63
      1 67.63
04/11/2025 14:54:11.036 148   67.64
      148 67.64
      148 67.64
04/11/2025 14:53:38.399 6   67.63
      6 67.63
      6 67.63
04/11/2025 14:53:09.272 1   67.63
      1 67.63
      1 67.63
04/11/2025 14:53:09.053 7   67.63
      7 67.63
      7 67.63
04/11/2025 14:48:52.916 103   67.61
      103 67.61
      103 67.61
04/11/2025 14:48:28.640 2   67.60
      2 67.60
      2 67.60
04/11/2025 14:47:19.030 1   67.61
      1 67.61
      1 67.61
04/11/2025 14:46:52.606 1   67.59
      1 67.59
      1 67.59
04/11/2025 14:46:40.652 1   67.59
      1 67.59
      1 67.59
04/11/2025 14:41:58.471 5   67.62
      5 67.62
      5 67.62
04/11/2025 14:34:23.888 300   67.62
      300 67.62
      300 67.62
04/11/2025 14:34:20.122 1   67.63
      1 67.63
      1 67.63
04/11/2025 14:33:59.798 4   67.61
      4 67.61
      4 67.61
04/11/2025 14:29:58.691 8   67.59
      8 67.59
      8 67.59
04/11/2025 14:29:43.887 491   67.61
      491 67.61
      491 67.61
04/11/2025 14:27:19.502 1   67.61
      1 67.61
      1 67.61
04/11/2025 14:22:32.924 3   67.64
      3 67.64
      3 67.64
04/11/2025 14:22:16.120 1   67.65
      1 67.65
      1 67.65
04/11/2025 14:21:37.413 153   67.66
      153 67.66
      153 67.66
04/11/2025 14:20:56.434 3   67.66
      3 67.66
      3 67.66
04/11/2025 14:20:17.384 2   67.66
      2 67.66
      2 67.66
04/11/2025 14:14:46.949 16   67.64
      16 67.64
      16 67.64
04/11/2025 14:13:33.067 3   67.63
      3 67.63
      3 67.63
04/11/2025 14:12:30.816 2   67.64
      2 67.64
      2 67.64
04/11/2025 14:11:17.353 8   67.62
      8 67.62
      8 67.62
04/11/2025 14:05:32.973 9   67.64
      9 67.64
      9 67.64
04/11/2025 14:05:22.911 3   67.64
      3 67.64
      3 67.64
04/11/2025 14:04:02.276 2   67.65
      2 67.65
      2 67.65
04/11/2025 14:01:30.449 3   67.63
      3 67.63
      3 67.63
04/11/2025 14:00:01.399 45   67.64
      45 67.64
      45 67.64
04/11/2025 14:00:00.494 16   67.63
      16 67.63
      16 67.63
04/11/2025 13:55:57.735 10   67.65
      10 67.65
      10 67.65
04/11/2025 13:54:32.880 10   67.65
      10 67.65
      10 67.65
04/11/2025 13:51:47.027 1   67.64
      1 67.64
      1 67.64
04/11/2025 13:50:00.689 176   67.64
      176 67.64
      176 67.64
04/11/2025 13:42:21.782 33   67.64
      33 67.64
      33 67.64
04/11/2025 13:41:50.319 2   67.64
      2 67.64
      2 67.64
04/11/2025 13:39:55.224 1   67.63
      1 67.63
      1 67.63
04/11/2025 13:39:46.400 1   67.63
      1 67.63
      1 67.63
04/11/2025 13:39:28.331 84   67.64
      84 67.64
      84 67.64
04/11/2025 13:37:42.061 3   67.67
      3 67.67
      3 67.67
04/11/2025 13:35:16.321 2   67.68
      2 67.68
      2 67.68
04/11/2025 13:34:22.363 2   67.69
      2 67.69
      2 67.69
04/11/2025 13:28:24.128 45   67.64
      45 67.64
      45 67.64
04/11/2025 13:26:14.807 185   67.61
      185 67.61
      185 67.61
04/11/2025 13:25:17.550 80   67.62
      80 67.62
      80 67.62
04/11/2025 13:23:25.623 1   67.61
      1 67.61
      1 67.61
04/11/2025 13:21:06.396 105   67.60
      105 67.60
      105 67.60
04/11/2025 13:21:00.522 1   67.60
      1 67.60
      1 67.60
04/11/2025 13:19:27.837 2   67.58
      2 67.58
      2 67.58
04/11/2025 13:18:59.160 1   67.58
      1 67.58
      1 67.58
04/11/2025 13:15:50.272 44   67.56
      44 67.56
      44 67.56
04/11/2025 13:15:34.057 35   67.57
      35 67.57
      35 67.57
04/11/2025 13:15:12.819 1   67.57
      1 67.57
      1 67.57
04/11/2025 13:13:35.484 220   67.56
      220 67.56
      220 67.56
04/11/2025 13:13:32.974 15   67.56
      15 67.56
      15 67.56
04/11/2025 13:12:22.575 222   67.59
      222 67.59
      222 67.59
04/11/2025 13:12:06.265 3   67.45
      3 67.45
      3 67.45
04/11/2025 13:11:51.578 1   67.60
      1 67.60
      1 67.60
04/11/2025 13:11:46.826 300   67.45
      284 67.45
      300 67.45
      16 67.45
04/11/2025 13:09:54.408 5   67.55
      5 67.55
      5 67.55
04/11/2025 13:06:10.917 300   67.55
      300 67.55
      300 67.55
04/11/2025 13:06:10.685 300   67.57
      300 67.57
      300 67.57
04/11/2025 13:04:49.531 222   67.57
      222 67.57
      222 67.57
04/11/2025 13:04:20.766 44   67.55
      44 67.55
      44 67.55
04/11/2025 13:04:04.425 88   67.55
      88 67.55
      88 67.55
04/11/2025 13:02:11.308 2   67.59
      2 67.59
      2 67.59
04/11/2025 13:01:58.746 200   67.59
      200 67.59
      200 67.59
04/11/2025 12:58:47.804 15   67.60
      15 67.60
      15 67.60
04/11/2025 12:56:29.102 160   67.59
      160 67.59
      160 67.59
04/11/2025 12:54:42.833 10   67.59
      10 67.59
      10 67.59
04/11/2025 12:54:16.760 400   67.58
      400 67.58
      400 67.58
04/11/2025 12:52:58.335 8   67.58
      8 67.58
      8 67.58
04/11/2025 12:50:50.902 8   67.57
      8 67.57
      8 67.57
04/11/2025 12:50:36.048 10   67.58
      10 67.58
      10 67.58
04/11/2025 12:44:22.591 1   67.59
      1 67.59
      1 67.59
04/11/2025 12:43:25.416 15   67.58
      15 67.58
      15 67.58
04/11/2025 12:40:45.416 15   67.55
      15 67.55
      15 67.55
04/11/2025 12:38:46.573 11   67.55
      11 67.55
      11 67.55
04/11/2025 12:37:59.849 15   67.54
      15 67.54
      15 67.54
04/11/2025 12:37:15.319 59   67.53
      59 67.53
      59 67.53
04/11/2025 12:34:09.605 7   67.52
      7 67.52
      7 67.52
04/11/2025 12:31:23.770 1   67.54
      1 67.54
      1 67.54
04/11/2025 12:31:05.181 1   67.54
      1 67.54
      1 67.54
04/11/2025 12:30:12.705 1   67.53
      1 67.53
      1 67.53
04/11/2025 12:28:15.057 7   67.54
      7 67.54
      7 67.54
04/11/2025 12:26:41.514 292   67.53
      292 67.53
      292 67.53
04/11/2025 12:25:54.141 15   67.54
      15 67.54
      15 67.54
04/11/2025 12:23:32.080 295   67.51
      295 67.51
      295 67.51
04/11/2025 12:23:25.926 390   67.51
      390 67.51
      390 67.51
04/11/2025 12:22:18.187 81   67.53
      81 67.53
      81 67.53
04/11/2025 12:21:34.601 2   67.53
      2 67.53
      2 67.53
04/11/2025 12:20:40.081 2   67.51
      2 67.51
      2 67.51
04/11/2025 12:18:55.860 1   67.53
      1 67.53
      1 67.53
04/11/2025 12:18:25.975 1   67.53
      1 67.53
      1 67.53
04/11/2025 12:16:52.800 13   67.52
      13 67.52
      13 67.52
04/11/2025 12:16:21.015 1   67.51
      1 67.51
      1 67.51
04/11/2025 12:15:10.563 1   67.51
      1 67.51
      1 67.51
04/11/2025 12:11:28.272 20   67.50
      20 67.50
      20 67.50
04/11/2025 12:10:46.761 150   67.50
      150 67.50
      150 67.50
04/11/2025 12:10:22.489 3   67.49
      3 67.49
      3 67.49
04/11/2025 12:09:30.368 148   67.49
      148 67.49
      148 67.49
04/11/2025 12:08:39.597 1   67.50
      1 67.50
      1 67.50
04/11/2025 12:08:38.235 3   67.50
      3 67.50
      3 67.50
04/11/2025 12:07:07.340 326   67.51
      326 67.51
      326 67.51
04/11/2025 11:57:32.573 1   67.47
      1 67.47
      1 67.47
04/11/2025 11:57:16.588 2 225   67.48
      2 225 67.48
      2 225 67.48
04/11/2025 11:55:23.663 8   67.46
      8 67.46
      8 67.46
04/11/2025 11:55:20.342 31   67.47
      31 67.47
      31 67.47
04/11/2025 11:54:21.208 74   67.48
      74 67.48
      74 67.48
04/11/2025 11:54:10.272 4   67.48
      4 67.48
      4 67.48
04/11/2025 11:48:47.585 297   67.48
      297 67.48
      297 67.48
04/11/2025 11:47:02.797 27   67.46
      27 67.46
      27 67.46
04/11/2025 11:46:32.237 20   67.46
      20 67.46
      20 67.46
04/11/2025 11:44:40.843 55   67.44
      55 67.44
      55 67.44
04/11/2025 11:44:28.111 1   67.44
      1 67.44
      1 67.44
04/11/2025 11:43:30.785 1   67.44
      1 67.44
      1 67.44
04/11/2025 11:43:28.796 1   67.44
      1 67.44
      1 67.44
04/11/2025 11:41:41.914 9   67.42
      9 67.42
      9 67.42
04/11/2025 11:39:39.479 80   67.42
      80 67.42
      80 67.42
04/11/2025 11:39:21.803 149   67.42
      149 67.42
      149 67.42
04/11/2025 11:38:00.581 44   67.41
      44 67.41
      44 67.41
04/11/2025 11:37:30.959 1 600   67.39
      1 600 67.39
      1 600 67.39
04/11/2025 11:32:33.161 190   67.38
      190 67.38
      190 67.38
04/11/2025 11:32:04.080 14   67.38
      14 67.38
      14 67.38
04/11/2025 11:31:29.656 1   67.34
      1 67.34
      1 67.34
04/11/2025 11:29:06.197 74   67.35
      74 67.35
      74 67.35
04/11/2025 11:26:14.318 16   67.32
      16 67.32
      16 67.32
04/11/2025 11:26:06.148 8   67.33
      8 67.33
      8 67.33
04/11/2025 11:25:21.666 1   67.33
      1 67.33
      1 67.33
04/11/2025 11:23:32.842 14   67.33
      14 67.33
      14 67.33
04/11/2025 11:23:25.896 15   67.32
      15 67.32
      15 67.32
04/11/2025 11:22:58.363 3   67.32
      3 67.32
      3 67.32
04/11/2025 11:21:02.850 3   67.31
      3 67.31
      3 67.31
04/11/2025 11:20:55.822 2   67.32
      2 67.32
      2 67.32
04/11/2025 11:20:49.321 500   67.30
      500 67.30
      500 67.30
04/11/2025 11:20:04.027 1   67.31
      1 67.31
      1 67.31
04/11/2025 11:19:52.222 51   67.30
      51 67.30
      51 67.30
04/11/2025 11:19:26.027 11   67.29
      11 67.29
      11 67.29
04/11/2025 11:18:29.769 19   67.29
      19 67.29
      19 67.29
04/11/2025 11:18:07.788 75   67.28
      75 67.28
      75 67.28
04/11/2025 11:16:35.038 1   67.28
      1 67.28
      1 67.28
04/11/2025 11:16:06.294 20   67.28
      20 67.28
      20 67.28
04/11/2025 11:15:28.980 2   67.28
      2 67.28
      2 67.28
04/11/2025 11:14:29.498 80   67.26
      80 67.26
      80 67.26
04/11/2025 11:07:16.938 15   67.28
      15 67.28
      15 67.28
04/11/2025 11:05:49.041 1   67.25
      1 67.25
      1 67.25
04/11/2025 11:05:46.497 37   67.25
      37 67.25
      37 67.25
04/11/2025 11:02:38.137 14   67.29
      14 67.29
      14 67.29
04/11/2025 11:02:35.900 1   67.29
      1 67.29
      1 67.29
04/11/2025 11:00:45.857 9   67.29
      9 67.29
      9 67.29
04/11/2025 11:00:39.640 60   67.29
      60 67.29
      60 67.29
04/11/2025 11:00:39.559 14   67.30
      14 67.30
      14 67.30
04/11/2025 10:59:41.670 20   67.31
      20 67.31
      20 67.31
04/11/2025 10:58:48.396 50   67.31
      50 67.31
      50 67.31
04/11/2025 10:56:31.953 2   67.32
      2 67.32
      2 67.32
04/11/2025 10:55:43.668 800   67.36
      800 67.36
      800 67.36
04/11/2025 10:55:40.835 15   67.36
      15 67.36
      15 67.36
04/11/2025 10:53:25.324 504   67.38
      504 67.38
      504 67.38
04/11/2025 10:53:08.841 80   67.35
      80 67.35
      80 67.35
04/11/2025 10:52:45.203 118   67.36
      118 67.36
      118 67.36
04/11/2025 10:51:55.752 19   67.35
      19 67.35
      19 67.35
04/11/2025 10:50:56.928 2   67.38
      2 67.38
      2 67.38
04/11/2025 10:50:13.271 18   67.38
      18 67.38
      18 67.38
04/11/2025 10:49:53.084 40   67.38
      40 67.38
      40 67.38
04/11/2025 10:49:46.588 90   67.38
      90 67.38
      90 67.38
04/11/2025 10:46:08.114 10   67.35
      10 67.35
      10 67.35
04/11/2025 10:44:19.758 2   67.35
      2 67.35
      2 67.35
04/11/2025 10:43:41.836 15   67.38
      15 67.38
      15 67.38
04/11/2025 10:40:21.784 2   67.37
      2 67.37
      2 67.37
04/11/2025 10:38:02.194 100   67.37
      100 67.37
      100 67.37
04/11/2025 10:37:24.976 2   67.36
      2 67.36
      2 67.36
04/11/2025 10:37:01.801 74   67.36
      74 67.36
      74 67.36
04/11/2025 10:36:53.701 6   67.36
      6 67.36
      6 67.36
04/11/2025 10:36:51.552 60   67.36
      60 67.36
      60 67.36
04/11/2025 10:35:44.947 148   67.37
      148 67.37
      148 67.37
04/11/2025 10:35:23.429 15   67.37
      15 67.37
      15 67.37
04/11/2025 10:32:44.125 1   67.39
      1 67.39
      1 67.39
04/11/2025 10:30:45.560 69   67.36
      69 67.36
      69 67.36
04/11/2025 10:26:41.285 49   67.37
      49 67.37
      49 67.37
04/11/2025 10:20:07.714 4   67.42
      4 67.42
      4 67.42
04/11/2025 10:18:52.812 37   67.43
      37 67.43
      37 67.43
04/11/2025 10:18:43.078 1   67.43
      1 67.43
      1 67.43
04/11/2025 10:18:26.383 1   67.43
      1 67.43
      1 67.43
04/11/2025 10:17:16.664 50   67.41
      50 67.41
      50 67.41
04/11/2025 10:15:05.493 5   67.42
      5 67.42
      5 67.42
04/11/2025 10:11:39.800 15   67.43
      15 67.43
      15 67.43
04/11/2025 10:09:49.783 1   67.44
      1 67.44
      1 67.44
04/11/2025 10:08:03.769 3   67.44
      3 67.44
      3 67.44
04/11/2025 10:07:36.376 11   67.45
      11 67.45
      11 67.45
04/11/2025 10:07:35.304 1   67.46
      1 67.46
      1 67.46
04/11/2025 10:07:10.382 22   67.46
      22 67.46
      22 67.46
04/11/2025 10:05:41.195 89   67.47
      89 67.47
      89 67.47
04/11/2025 10:05:36.524 3   67.47
      3 67.47
      3 67.47
04/11/2025 10:03:54.180 1   67.50
      1 67.50
      1 67.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM