Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
653
114,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:15:14,450 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.12.2025 | 09:15:07,507 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.12.2025 | 09:15:05,699 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.12.2025 | 09:14:39,432 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 16.12.2025 | 09:14:04,416 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:13:07,548 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 16.12.2025 | 09:12:59,392 | 3 | 114,576 | |
| 3 | 114,576 | |||
| 3 | 114,576 | |||
| 16.12.2025 | 09:12:36,747 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:11:34,670 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:11:33,058 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:11:29,339 | 4 | 114,592 | |
| 4 | 114,592 | |||
| 4 | 114,592 | |||
| 16.12.2025 | 09:11:04,582 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:11:03,986 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:09:39,648 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:09:03,027 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:09:00,518 | 3 | 114,606 | |
| 3 | 114,606 | |||
| 3 | 114,606 | |||
| 16.12.2025 | 09:08:39,317 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 16.12.2025 | 09:08:39,269 | 3 | 114,604 | |
| 3 | 114,604 | |||
| 3 | 114,604 | |||
| 16.12.2025 | 09:08:38,065 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 16.12.2025 | 09:08:37,460 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.12.2025 | 09:08:07,271 | 5 | 114,566 | |
| 5 | 114,566 | |||
| 5 | 114,566 | |||
| 16.12.2025 | 09:08:05,055 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:07:29,434 | 3 | 114,596 | |
| 3 | 114,596 | |||
| 3 | 114,596 | |||
| 16.12.2025 | 09:07:05,286 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:06:38,218 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:06:37,820 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:06:36,908 | 1 | 114,638 | |
| 1 | 114,638 | |||
| 1 | 114,638 | |||
| 16.12.2025 | 09:06:30,978 | 3 | 114,612 | |
| 3 | 114,612 | |||
| 3 | 114,612 | |||
| 16.12.2025 | 09:06:05,311 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:06:04,613 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:06:04,507 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:05:59,187 | 4 | 114,596 | |
| 4 | 114,596 | |||
| 4 | 114,596 | |||
| 16.12.2025 | 09:05:39,852 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:05:38,036 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.12.2025 | 09:05:06,339 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:05:05,038 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:04:59,799 | 18 | 114,512 | |
| 18 | 114,512 | |||
| 18 | 114,512 | |||
| 16.12.2025 | 09:04:51,694 | 43 | 114,504 | |
| 43 | 114,504 | |||
| 43 | 114,504 | |||
| 16.12.2025 | 09:04:43,099 | 25 | 114,60 | |
| 24 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 5 | 114,60 | |||
| 16.12.2025 | 09:00:45,916 | 1 | 114,612 | |
| 1 | 114,612 | |||
| 1 | 114,612 | |||
| 16.12.2025 | 09:00:45,208 | 1 | 114,606 | |
| 1 | 114,606 | |||
| 1 | 114,606 | |||
| 16.12.2025 | 09:00:45,013 | 1 | 114,606 | |
| 1 | 114,606 | |||
| 1 | 114,606 | |||
| 16.12.2025 | 09:00:42,696 | 1 | 114,61 | |
| 1 | 114,61 | |||
| 1 | 114,61 | |||
| 16.12.2025 | 09:00:38,977 | 1 | 114,61 | |
| 1 | 114,61 | |||
| 1 | 114,61 | |||
| 16.12.2025 | 09:00:29,821 | 5 | 114,498 | |
| 5 | 114,498 | |||
| 5 | 114,498 | |||
| 16.12.2025 | 09:00:14,030 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 16.12.2025 | 09:00:12,976 | 1 | 114,616 | |
| 1 | 114,616 | |||
| 1 | 114,616 | |||
| 16.12.2025 | 09:00:12,914 | 1 | 114,616 | |
| 1 | 114,616 | |||
| 1 | 114,616 | |||
| 16.12.2025 | 09:00:12,610 | 1 | 114,616 | |
| 1 | 114,616 | |||
| 1 | 114,616 | |||
| 16.12.2025 | 08:58:46,778 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 08:57:19,104 | 5 | 114,614 | |
| 5 | 114,614 | |||
| 5 | 114,614 | |||
| 16.12.2025 | 08:56:30,983 | 7 | 114,526 | |
| 7 | 114,526 | |||
| 7 | 114,526 | |||
| 16.12.2025 | 08:56:12,977 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 16.12.2025 | 08:56:03,107 | 1 | 114,632 | |
| 1 | 114,632 | |||
| 1 | 114,632 | |||
| 16.12.2025 | 08:56:01,306 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 08:55:58,074 | 1 | 114,626 | |
| 1 | 114,626 | |||
| 1 | 114,626 | |||
| 16.12.2025 | 08:55:57,875 | 1 | 114,626 | |
| 1 | 114,626 | |||
| 1 | 114,626 | |||
| 16.12.2025 | 08:55:57,572 | 1 | 114,626 | |
| 1 | 114,626 | |||
| 1 | 114,626 | |||
| 16.12.2025 | 08:55:56,773 | 1 | 114,626 | |
| 1 | 114,626 | |||
| 1 | 114,626 | |||
| 16.12.2025 | 08:55:53,151 | 1 | 114,626 | |
| 1 | 114,626 | |||
| 1 | 114,626 | |||
| 16.12.2025 | 08:52:25,317 | 2 | 114,574 | |
| 2 | 114,574 | |||
| 2 | 114,574 | |||
| 16.12.2025 | 08:50:46,301 | 5 | 114,568 | |
| 5 | 114,568 | |||
| 5 | 114,568 | |||
| 16.12.2025 | 08:46:59,976 | 3 | 114,446 | |
| 3 | 114,446 | |||
| 3 | 114,446 | |||
| 16.12.2025 | 08:46:32,995 | 2 | 114,536 | |
| 2 | 114,536 | |||
| 2 | 114,536 | |||
| 16.12.2025 | 08:46:32,794 | 1 | 114,536 | |
| 1 | 114,536 | |||
| 1 | 114,536 | |||
| 16.12.2025 | 08:46:22,120 | 1 | 114,522 | |
| 1 | 114,522 | |||
| 1 | 114,522 | |||
| 16.12.2025 | 08:45:51,831 | 2 | 114,488 | |
| 2 | 114,488 | |||
| 2 | 114,488 | |||
| 16.12.2025 | 08:40:10,967 | 1 | 114,556 | |
| 1 | 114,556 | |||
| 1 | 114,556 | |||
| 16.12.2025 | 08:39:30,611 | 3 | 114,432 | |
| 3 | 114,432 | |||
| 3 | 114,432 | |||
| 16.12.2025 | 08:38:58,604 | 6 | 114,54 | |
| 6 | 114,54 | |||
| 6 | 114,54 | |||
| 16.12.2025 | 08:38:54,882 | 1 | 114,542 | |
| 1 | 114,542 | |||
| 1 | 114,542 | |||
| 16.12.2025 | 08:34:21,926 | 7 | 114,63 | |
| 7 | 114,63 | |||
| 7 | 114,63 | |||
| 16.12.2025 | 08:32:07,774 | 9 | 114,624 | |
| 9 | 114,624 | |||
| 9 | 114,624 | |||
| 16.12.2025 | 08:26:39,572 | 1 | 114,676 | |
| 1 | 114,676 | |||
| 1 | 114,676 | |||
| 16.12.2025 | 08:25:57,200 | 1 | 114,57 | |
| 1 | 114,57 | |||
| 1 | 114,57 | |||
| 16.12.2025 | 08:23:37,904 | 5 | 114,54 | |
| 5 | 114,54 | |||
| 5 | 114,54 | |||
| 16.12.2025 | 08:21:42,551 | 146 | 114,526 | |
| 146 | 114,526 | |||
| 146 | 114,526 | |||
| 16.12.2025 | 08:21:09,668 | 1 | 114,642 | |
| 1 | 114,642 | |||
| 1 | 114,642 | |||
| 16.12.2025 | 08:20:38,264 | 10 | 114,536 | |
| 10 | 114,536 | |||
| 10 | 114,536 | |||
| 16.12.2025 | 08:16:31,089 | 3 | 114,556 | |
| 3 | 114,556 | |||
| 3 | 114,556 | |||
| 16.12.2025 | 08:16:04,513 | 1 | 114,638 | |
| 1 | 114,638 | |||
| 1 | 114,638 | |||
| 16.12.2025 | 08:14:40,196 | 1 | 114,636 | |
| 1 | 114,636 | |||
| 1 | 114,636 | |||
| 16.12.2025 | 08:14:32,844 | 1 | 114,526 | |
| 1 | 114,526 | |||
| 1 | 114,526 | |||
| 16.12.2025 | 08:10:46,917 | 4 | 114,546 | |
| 4 | 114,546 | |||
| 4 | 114,546 | |||
| 16.12.2025 | 08:08:49,081 | 1 | 114,666 | |
| 1 | 114,666 | |||
| 1 | 114,666 | |||
| 16.12.2025 | 08:04:18,477 | 14 | 114,666 | |
| 14 | 114,666 | |||
| 14 | 114,666 | |||
| 16.12.2025 | 08:03:32,703 | 1 | 114,65 | |
| 1 | 114,65 | |||
| 1 | 114,65 | |||
| 16.12.2025 | 08:02:59,302 | 3 | 114,538 | |
| 3 | 114,538 | |||
| 3 | 114,538 | |||
| 16.12.2025 | 08:02:48,347 | 1 | 114,65 | |
| 1 | 114,65 | |||
| 1 | 114,65 | |||
| 16.12.2025 | 08:00:31,520 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 08:00:03,308 | 38 | 114,482 | |
| 38 | 114,482 | |||
| 38 | 114,482 | |||
| 16.12.2025 | 08:00:03,105 | 163 | 114,596 | |
| 163 | 114,596 | |||
| 163 | 114,596 | |||
| 16.12.2025 | 07:41:28,053 | 50 | 114,45 | |
| 50 | 114,45 | |||
| 50 | 114,45 | |||
| 16.12.2025 | 07:41:27,868 | 18 | 114,45 | |
| 14 | 114,45 | |||
| 15 | 114,45 | |||
| 3 | 114,45 | |||
| 2 | 114,45 | |||
| 2 | 114,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:35:46
Letzte Aktualisierung:
16.12.2025 @ 19:35:46