Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
673
609
162.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 15:15:50.292 | 200 | 162.80 | |
| 200 | 162.80 | |||
| 200 | 162.80 | |||
| 23/07/2025 | 15:15:47.236 | 2 | 162.82 | |
| 2 | 162.82 | |||
| 2 | 162.82 | |||
| 23/07/2025 | 15:15:22.502 | 20 | 162.72 | |
| 20 | 162.72 | |||
| 20 | 162.72 | |||
| 23/07/2025 | 15:15:15.783 | 6 | 162.82 | |
| 6 | 162.82 | |||
| 6 | 162.82 | |||
| 23/07/2025 | 15:14:51.006 | 80 | 162.74 | |
| 6 | 162.74 | |||
| 74 | 162.74 | |||
| 80 | 162.74 | |||
| 23/07/2025 | 15:13:43.535 | 100 | 162.84 | |
| 100 | 162.84 | |||
| 100 | 162.84 | |||
| 23/07/2025 | 15:13:24.541 | 8 | 162.86 | |
| 8 | 162.86 | |||
| 8 | 162.86 | |||
| 23/07/2025 | 15:13:22.012 | 20 | 162.80 | |
| 20 | 162.80 | |||
| 20 | 162.80 | |||
| 23/07/2025 | 15:12:44.976 | 12 | 162.82 | |
| 12 | 162.82 | |||
| 12 | 162.82 | |||
| 23/07/2025 | 15:12:26.382 | 10 | 162.88 | |
| 10 | 162.88 | |||
| 10 | 162.88 | |||
| 23/07/2025 | 15:12:02.621 | 4 | 162.82 | |
| 4 | 162.82 | |||
| 4 | 162.82 | |||
| 23/07/2025 | 15:10:16.720 | 200 | 162.88 | |
| 200 | 162.88 | |||
| 200 | 162.88 | |||
| 23/07/2025 | 15:08:01.249 | 9 | 162.92 | |
| 9 | 162.92 | |||
| 9 | 162.92 | |||
| 23/07/2025 | 15:07:44.477 | 112 | 162.82 | |
| 112 | 162.82 | |||
| 112 | 162.82 | |||
| 23/07/2025 | 15:07:26.928 | 12 | 162.86 | |
| 12 | 162.86 | |||
| 12 | 162.86 | |||
| 23/07/2025 | 15:06:10.073 | 2 | 162.92 | |
| 2 | 162.92 | |||
| 2 | 162.92 | |||
| 23/07/2025 | 15:04:32.689 | 20 | 162.86 | |
| 20 | 162.86 | |||
| 20 | 162.86 | |||
| 23/07/2025 | 15:04:28.741 | 61 | 162.86 | |
| 61 | 162.86 | |||
| 61 | 162.86 | |||
| 23/07/2025 | 15:04:16.238 | 3 | 162.82 | |
| 3 | 162.82 | |||
| 3 | 162.82 | |||
| 23/07/2025 | 15:03:23.616 | 5 | 162.76 | |
| 5 | 162.76 | |||
| 5 | 162.76 | |||
| 23/07/2025 | 15:01:47.085 | 1 | 162.72 | |
| 1 | 162.72 | |||
| 1 | 162.72 | |||
| 23/07/2025 | 15:01:05.323 | 9 | 162.68 | |
| 9 | 162.68 | |||
| 9 | 162.68 | |||
| 23/07/2025 | 15:00:58.722 | 4 | 162.78 | |
| 4 | 162.78 | |||
| 4 | 162.78 | |||
| 23/07/2025 | 15:00:30.195 | 5 | 162.78 | |
| 5 | 162.78 | |||
| 5 | 162.78 | |||
| 23/07/2025 | 15:00:20.536 | 3 | 162.76 | |
| 3 | 162.76 | |||
| 3 | 162.76 | |||
| 23/07/2025 | 14:58:12.470 | 30 | 162.74 | |
| 30 | 162.74 | |||
| 30 | 162.74 | |||
| 23/07/2025 | 14:56:30.177 | 250 | 162.70 | |
| 250 | 162.70 | |||
| 250 | 162.70 | |||
| 23/07/2025 | 14:55:40.856 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 23/07/2025 | 14:54:48.245 | 50 | 162.74 | |
| 50 | 162.74 | |||
| 50 | 162.74 | |||
| 23/07/2025 | 14:54:19.775 | 100 | 162.60 | |
| 100 | 162.60 | |||
| 100 | 162.60 | |||
| 23/07/2025 | 14:53:55.456 | 12 | 162.54 | |
| 12 | 162.54 | |||
| 12 | 162.54 | |||
| 23/07/2025 | 14:53:45.919 | 100 | 162.56 | |
| 100 | 162.56 | |||
| 100 | 162.56 | |||
| 23/07/2025 | 14:53:14.796 | 70 | 162.56 | |
| 70 | 162.56 | |||
| 70 | 162.56 | |||
| 23/07/2025 | 14:52:06.937 | 118 | 162.50 | |
| 8 | 162.50 | |||
| 108 | 162.50 | |||
| 100 | 162.50 | |||
| 10 | 162.50 | |||
| 10 | 162.50 | |||
| 23/07/2025 | 14:50:30.801 | 300 | 162.60 | |
| 300 | 162.60 | |||
| 300 | 162.60 | |||
| 23/07/2025 | 14:50:12.926 | 50 | 162.58 | |
| 50 | 162.58 | |||
| 50 | 162.58 | |||
| 23/07/2025 | 14:49:56.509 | 10 | 162.56 | |
| 10 | 162.56 | |||
| 10 | 162.56 | |||
| 23/07/2025 | 14:49:54.514 | 60 | 162.46 | |
| 45 | 162.46 | |||
| 60 | 162.46 | |||
| 6 | 162.46 | |||
| 9 | 162.46 | |||
| 23/07/2025 | 14:48:14.059 | 4 | 162.64 | |
| 4 | 162.64 | |||
| 4 | 162.64 | |||
| 23/07/2025 | 14:48:08.130 | 1 | 162.56 | |
| 1 | 162.56 | |||
| 1 | 162.56 | |||
| 23/07/2025 | 14:46:47.603 | 13 | 162.66 | |
| 13 | 162.66 | |||
| 13 | 162.66 | |||
| 23/07/2025 | 14:44:24.648 | 8 | 162.70 | |
| 8 | 162.70 | |||
| 8 | 162.70 | |||
| 23/07/2025 | 14:43:46.898 | 61 | 162.74 | |
| 61 | 162.74 | |||
| 61 | 162.74 | |||
| 23/07/2025 | 14:39:08.939 | 21 | 162.74 | |
| 21 | 162.74 | |||
| 21 | 162.74 | |||
| 23/07/2025 | 14:39:04.629 | 80 | 162.82 | |
| 80 | 162.82 | |||
| 80 | 162.82 | |||
| 23/07/2025 | 14:38:31.497 | 40 | 162.70 | |
| 40 | 162.70 | |||
| 40 | 162.70 | |||
| 23/07/2025 | 14:37:17.452 | 1 500 | 162.82 | |
| 1 499 | 162.82 | |||
| 1 500 | 162.82 | |||
| 1 | 162.82 | |||
| 23/07/2025 | 14:36:55.173 | 500 | 162.74 | |
| 500 | 162.74 | |||
| 500 | 162.74 | |||
| 23/07/2025 | 14:36:33.721 | 30 | 162.64 | |
| 30 | 162.64 | |||
| 30 | 162.64 | |||
| 23/07/2025 | 14:36:29.843 | 50 | 162.64 | |
| 50 | 162.64 | |||
| 50 | 162.64 | |||
| 23/07/2025 | 14:36:11.830 | 40 | 162.74 | |
| 40 | 162.74 | |||
| 40 | 162.74 | |||
| 23/07/2025 | 14:34:05.058 | 41 | 162.70 | |
| 41 | 162.70 | |||
| 41 | 162.70 | |||
| 23/07/2025 | 14:32:21.573 | 1 | 162.78 | |
| 1 | 162.78 | |||
| 1 | 162.78 | |||
| 23/07/2025 | 14:30:57.476 | 30 | 162.86 | |
| 30 | 162.86 | |||
| 30 | 162.86 | |||
| 23/07/2025 | 14:28:57.886 | 13 | 162.78 | |
| 13 | 162.78 | |||
| 13 | 162.78 | |||
| 23/07/2025 | 14:25:35.372 | 2 | 162.74 | |
| 2 | 162.74 | |||
| 2 | 162.74 | |||
| 23/07/2025 | 14:25:10.547 | 26 | 162.68 | |
| 26 | 162.68 | |||
| 26 | 162.68 | |||
| 23/07/2025 | 14:23:34.148 | 60 | 162.72 | |
| 60 | 162.72 | |||
| 60 | 162.72 | |||
| 23/07/2025 | 14:22:31.427 | 7 | 162.76 | |
| 7 | 162.76 | |||
| 7 | 162.76 | |||
| 23/07/2025 | 14:21:50.694 | 2 | 162.76 | |
| 2 | 162.76 | |||
| 2 | 162.76 | |||
| 23/07/2025 | 14:21:04.584 | 17 | 162.78 | |
| 17 | 162.78 | |||
| 17 | 162.78 | |||
| 23/07/2025 | 14:20:35.974 | 16 | 162.78 | |
| 16 | 162.78 | |||
| 16 | 162.78 | |||
| 23/07/2025 | 14:20:21.005 | 3 | 162.80 | |
| 3 | 162.80 | |||
| 3 | 162.80 | |||
| 23/07/2025 | 14:20:15.642 | 60 | 162.82 | |
| 60 | 162.82 | |||
| 60 | 162.82 | |||
| 23/07/2025 | 14:19:44.974 | 7 | 162.86 | |
| 7 | 162.86 | |||
| 7 | 162.86 | |||
| 23/07/2025 | 14:18:43.458 | 40 | 162.76 | |
| 40 | 162.76 | |||
| 40 | 162.76 | |||
| 23/07/2025 | 14:18:00.152 | 12 | 162.80 | |
| 12 | 162.80 | |||
| 12 | 162.80 | |||
| 23/07/2025 | 14:17:33.840 | 3 | 162.86 | |
| 3 | 162.86 | |||
| 3 | 162.86 | |||
| 23/07/2025 | 14:16:58.490 | 2 | 162.82 | |
| 2 | 162.82 | |||
| 2 | 162.82 | |||
| 23/07/2025 | 14:15:18.466 | 160 | 162.84 | |
| 160 | 162.84 | |||
| 160 | 162.84 | |||
| 23/07/2025 | 14:14:56.932 | 5 | 162.86 | |
| 5 | 162.86 | |||
| 5 | 162.86 | |||
| 23/07/2025 | 14:13:28.980 | 19 | 162.88 | |
| 19 | 162.88 | |||
| 19 | 162.88 | |||
| 23/07/2025 | 14:11:32.440 | 30 | 162.76 | |
| 30 | 162.76 | |||
| 30 | 162.76 | |||
| 23/07/2025 | 14:10:44.294 | 10 | 162.80 | |
| 10 | 162.80 | |||
| 10 | 162.80 | |||
| 23/07/2025 | 14:10:05.555 | 6 | 162.90 | |
| 6 | 162.90 | |||
| 6 | 162.90 | |||
| 23/07/2025 | 14:09:46.987 | 250 | 162.92 | |
| 250 | 162.92 | |||
| 250 | 162.92 | |||
| 23/07/2025 | 14:09:36.028 | 5 | 162.98 | |
| 5 | 162.98 | |||
| 5 | 162.98 | |||
| 23/07/2025 | 14:09:28.150 | 9 | 163.00 | |
| 9 | 163.00 | |||
| 9 | 163.00 | |||
| 23/07/2025 | 14:09:16.112 | 140 | 163.04 | |
| 140 | 163.04 | |||
| 140 | 163.04 | |||
| 23/07/2025 | 14:08:32.283 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 23/07/2025 | 14:07:49.271 | 322 | 163.10 | |
| 322 | 163.10 | |||
| 322 | 163.10 | |||
| 23/07/2025 | 14:07:43.093 | 4 | 163.04 | |
| 4 | 163.04 | |||
| 4 | 163.04 | |||
| 23/07/2025 | 14:07:10.229 | 10 | 163.02 | |
| 10 | 163.02 | |||
| 10 | 163.02 | |||
| 23/07/2025 | 14:07:02.501 | 3 | 163.06 | |
| 3 | 163.06 | |||
| 3 | 163.06 | |||
| 23/07/2025 | 14:06:56.511 | 3 | 163.12 | |
| 3 | 163.12 | |||
| 3 | 163.12 | |||
| 23/07/2025 | 14:05:58.167 | 1 | 163.06 | |
| 1 | 163.06 | |||
| 1 | 163.06 | |||
| 23/07/2025 | 14:05:25.887 | 3 | 163.16 | |
| 3 | 163.16 | |||
| 3 | 163.16 | |||
| 23/07/2025 | 14:05:25.014 | 5 | 163.16 | |
| 5 | 163.16 | |||
| 5 | 163.16 | |||
| 23/07/2025 | 14:04:42.274 | 10 | 163.08 | |
| 10 | 163.08 | |||
| 10 | 163.08 | |||
| 23/07/2025 | 14:03:01.702 | 26 | 163.04 | |
| 26 | 163.04 | |||
| 26 | 163.04 | |||
| 23/07/2025 | 14:02:49.913 | 21 | 163.02 | |
| 21 | 163.02 | |||
| 21 | 163.02 | |||
| 23/07/2025 | 14:00:25.094 | 40 | 163.10 | |
| 40 | 163.10 | |||
| 40 | 163.10 | |||
| 23/07/2025 | 14:00:14.555 | 6 | 163.08 | |
| 6 | 163.08 | |||
| 6 | 163.08 | |||
| 23/07/2025 | 13:58:46.040 | 9 | 163.06 | |
| 9 | 163.06 | |||
| 9 | 163.06 | |||
| 23/07/2025 | 13:57:29.232 | 21 | 163.10 | |
| 21 | 163.10 | |||
| 21 | 163.10 | |||
| 23/07/2025 | 13:56:54.504 | 2 | 163.12 | |
| 2 | 163.12 | |||
| 2 | 163.12 | |||
| 23/07/2025 | 13:56:33.693 | 21 | 163.20 | |
| 21 | 163.20 | |||
| 21 | 163.20 | |||
| 23/07/2025 | 13:54:56.177 | 10 | 163.12 | |
| 10 | 163.12 | |||
| 10 | 163.12 | |||
| 23/07/2025 | 13:54:54.465 | 40 | 163.14 | |
| 40 | 163.14 | |||
| 40 | 163.14 | |||
| 23/07/2025 | 13:53:41.063 | 10 | 163.08 | |
| 10 | 163.08 | |||
| 10 | 163.08 | |||
| 23/07/2025 | 13:53:07.447 | 4 | 163.12 | |
| 4 | 163.12 | |||
| 4 | 163.12 | |||
| 23/07/2025 | 13:53:04.513 | 12 | 163.12 | |
| 12 | 163.12 | |||
| 12 | 163.12 | |||
| 23/07/2025 | 13:52:53.528 | 19 | 163.12 | |
| 19 | 163.12 | |||
| 19 | 163.12 | |||
| 23/07/2025 | 13:51:20.637 | 20 | 163.10 | |
| 20 | 163.10 | |||
| 20 | 163.10 | |||
| 23/07/2025 | 13:50:44.526 | 152 | 163.10 | |
| 152 | 163.10 | |||
| 152 | 163.10 | |||
| 23/07/2025 | 13:50:40.248 | 78 | 163.08 | |
| 78 | 163.08 | |||
| 78 | 163.08 | |||
| 23/07/2025 | 13:50:32.014 | 200 | 163.08 | |
| 200 | 163.08 | |||
| 200 | 163.08 | |||
| 23/07/2025 | 13:50:28.699 | 5 | 163.04 | |
| 5 | 163.04 | |||
| 5 | 163.04 | |||
| 23/07/2025 | 13:49:14.785 | 9 | 163.04 | |
| 9 | 163.04 | |||
| 9 | 163.04 | |||
| 23/07/2025 | 13:47:27.295 | 25 | 163.08 | |
| 25 | 163.08 | |||
| 25 | 163.08 | |||
| 23/07/2025 | 13:47:05.937 | 2 | 163.08 | |
| 2 | 163.08 | |||
| 2 | 163.08 | |||
| 23/07/2025 | 13:46:27.166 | 6 | 163.12 | |
| 6 | 163.12 | |||
| 6 | 163.12 | |||
| 23/07/2025 | 13:45:01.826 | 20 | 163.08 | |
| 20 | 163.08 | |||
| 20 | 163.08 | |||
| 23/07/2025 | 13:44:25.069 | 12 | 163.02 | |
| 12 | 163.02 | |||
| 12 | 163.02 | |||
| 23/07/2025 | 13:44:00.331 | 30 | 163.02 | |
| 30 | 163.02 | |||
| 30 | 163.02 | |||
| 23/07/2025 | 13:43:31.117 | 50 | 163.10 | |
| 50 | 163.10 | |||
| 50 | 163.10 | |||
| 23/07/2025 | 13:43:02.311 | 3 | 163.10 | |
| 3 | 163.10 | |||
| 3 | 163.10 | |||
| 23/07/2025 | 13:42:06.697 | 7 | 163.08 | |
| 7 | 163.08 | |||
| 7 | 163.08 | |||
| 23/07/2025 | 13:41:30.533 | 12 | 163.06 | |
| 12 | 163.06 | |||
| 12 | 163.06 | |||
| 23/07/2025 | 13:40:53.727 | 45 | 163.04 | |
| 45 | 163.04 | |||
| 45 | 163.04 | |||
| 23/07/2025 | 13:40:53.348 | 34 | 163.02 | |
| 34 | 163.02 | |||
| 34 | 163.02 | |||
| 23/07/2025 | 13:38:27.882 | 20 | 163.20 | |
| 20 | 163.20 | |||
| 20 | 163.20 | |||
| 23/07/2025 | 13:38:05.400 | 31 | 163.16 | |
| 31 | 163.16 | |||
| 31 | 163.16 | |||
| 23/07/2025 | 13:36:54.724 | 5 | 162.98 | |
| 5 | 162.98 | |||
| 5 | 162.98 | |||
| 23/07/2025 | 13:36:42.701 | 130 | 162.96 | |
| 130 | 162.96 | |||
| 130 | 162.96 | |||
| 23/07/2025 | 13:36:10.914 | 59 | 162.96 | |
| 59 | 162.96 | |||
| 59 | 162.96 | |||
| 23/07/2025 | 13:35:52.929 | 40 | 162.92 | |
| 40 | 162.92 | |||
| 40 | 162.92 | |||
| 23/07/2025 | 13:35:52.775 | 127 | 163.00 | |
| 2 | 163.00 | |||
| 7 | 163.00 | |||
| 127 | 163.00 | |||
| 25 | 163.00 | |||
| 16 | 163.00 | |||
| 12 | 163.00 | |||
| 20 | 163.00 | |||
| 25 | 163.00 | |||
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 23/07/2025 | 13:35:49.805 | 42 | 163.04 | |
| 42 | 163.04 | |||
| 42 | 163.04 | |||
| 23/07/2025 | 13:35:15.265 | 59 | 163.02 | |
| 59 | 163.02 | |||
| 59 | 163.02 | |||
| 23/07/2025 | 13:35:00.424 | 40 | 163.02 | |
| 40 | 163.02 | |||
| 40 | 163.02 | |||
| 23/07/2025 | 13:35:00.337 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 23/07/2025 | 13:34:42.753 | 2 | 163.14 | |
| 2 | 163.14 | |||
| 2 | 163.14 | |||
| 23/07/2025 | 13:34:18.828 | 1 | 163.16 | |
| 1 | 163.16 | |||
| 1 | 163.16 | |||
| 23/07/2025 | 13:34:05.113 | 40 | 163.24 | |
| 40 | 163.24 | |||
| 40 | 163.24 | |||
| 23/07/2025 | 13:33:42.351 | 4 | 163.24 | |
| 4 | 163.24 | |||
| 4 | 163.24 | |||
| 23/07/2025 | 13:30:14.735 | 1 | 163.22 | |
| 1 | 163.22 | |||
| 1 | 163.22 | |||
| 23/07/2025 | 13:29:24.186 | 22 | 163.16 | |
| 22 | 163.16 | |||
| 22 | 163.16 | |||
| 23/07/2025 | 13:28:32.744 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 23/07/2025 | 13:26:42.768 | 32 | 163.18 | |
| 32 | 163.18 | |||
| 32 | 163.18 | |||
| 23/07/2025 | 13:26:16.656 | 20 | 163.24 | |
| 20 | 163.24 | |||
| 20 | 163.24 | |||
| 23/07/2025 | 13:26:15.235 | 125 | 163.16 | |
| 125 | 163.16 | |||
| 125 | 163.16 | |||
| 23/07/2025 | 13:26:10.042 | 1 | 163.24 | |
| 1 | 163.24 | |||
| 1 | 163.24 | |||
| 23/07/2025 | 13:25:21.673 | 15 | 163.22 | |
| 15 | 163.22 | |||
| 15 | 163.22 | |||
| 23/07/2025 | 13:25:19.654 | 1 | 163.16 | |
| 1 | 163.16 | |||
| 1 | 163.16 | |||
| 23/07/2025 | 13:24:54.264 | 8 | 163.20 | |
| 8 | 163.20 | |||
| 8 | 163.20 | |||
| 23/07/2025 | 13:24:39.478 | 50 | 163.22 | |
| 50 | 163.22 | |||
| 50 | 163.22 | |||
| 23/07/2025 | 13:24:01.116 | 10 | 163.22 | |
| 10 | 163.22 | |||
| 10 | 163.22 | |||
| 23/07/2025 | 13:23:32.871 | 7 | 163.24 | |
| 7 | 163.24 | |||
| 7 | 163.24 | |||
| 23/07/2025 | 13:23:29.239 | 20 | 163.24 | |
| 20 | 163.24 | |||
| 20 | 163.24 | |||
| 23/07/2025 | 13:20:11.002 | 12 | 163.32 | |
| 12 | 163.32 | |||
| 12 | 163.32 | |||
| 23/07/2025 | 13:19:22.827 | 42 | 163.32 | |
| 42 | 163.32 | |||
| 42 | 163.32 | |||
| 23/07/2025 | 13:18:07.114 | 300 | 163.22 | |
| 300 | 163.22 | |||
| 300 | 163.22 | |||
| 23/07/2025 | 13:18:02.883 | 1 | 163.32 | |
| 1 | 163.32 | |||
| 1 | 163.32 | |||
| 23/07/2025 | 13:14:00.427 | 1 | 163.34 | |
| 1 | 163.34 | |||
| 1 | 163.34 | |||
| 23/07/2025 | 13:13:18.431 | 8 | 163.30 | |
| 8 | 163.30 | |||
| 8 | 163.30 | |||
| 23/07/2025 | 13:11:33.940 | 413 | 163.34 | |
| 413 | 163.34 | |||
| 413 | 163.34 | |||
| 23/07/2025 | 13:11:12.328 | 500 | 163.36 | |
| 500 | 163.36 | |||
| 500 | 163.36 | |||
| 23/07/2025 | 13:09:16.770 | 55 | 163.38 | |
| 55 | 163.38 | |||
| 55 | 163.38 | |||
| 23/07/2025 | 13:09:14.382 | 6 | 163.52 | |
| 6 | 163.52 | |||
| 6 | 163.52 | |||
| 23/07/2025 | 13:09:08.782 | 15 | 163.50 | |
| 15 | 163.50 | |||
| 15 | 163.50 | |||
| 23/07/2025 | 13:07:55.051 | 25 | 163.64 | |
| 25 | 163.64 | |||
| 25 | 163.64 | |||
| 23/07/2025 | 13:07:12.434 | 6 | 163.64 | |
| 6 | 163.64 | |||
| 6 | 163.64 | |||
| 23/07/2025 | 13:03:41.956 | 10 | 163.74 | |
| 10 | 163.74 | |||
| 10 | 163.74 | |||
| 23/07/2025 | 13:03:22.491 | 12 | 163.66 | |
| 12 | 163.66 | |||
| 12 | 163.66 | |||
| 23/07/2025 | 13:02:11.939 | 4 | 163.74 | |
| 4 | 163.74 | |||
| 4 | 163.74 | |||
| 23/07/2025 | 13:01:40.057 | 1 | 163.70 | |
| 1 | 163.70 | |||
| 1 | 163.70 | |||
| 23/07/2025 | 13:01:05.756 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 23/07/2025 | 13:00:45.383 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 23/07/2025 | 13:00:28.370 | 10 | 163.52 | |
| 10 | 163.52 | |||
| 10 | 163.52 | |||
| 23/07/2025 | 12:59:35.538 | 45 | 163.52 | |
| 45 | 163.52 | |||
| 45 | 163.52 | |||
| 23/07/2025 | 12:59:09.096 | 1 | 163.54 | |
| 1 | 163.54 | |||
| 1 | 163.54 | |||
| 23/07/2025 | 12:58:16.269 | 146 | 163.60 | |
| 146 | 163.60 | |||
| 146 | 163.60 | |||
| 23/07/2025 | 12:57:35.724 | 4 | 163.54 | |
| 4 | 163.54 | |||
| 4 | 163.54 | |||
| 23/07/2025 | 12:57:20.459 | 30 | 163.54 | |
| 30 | 163.54 | |||
| 30 | 163.54 | |||
| 23/07/2025 | 12:57:07.773 | 10 | 163.54 | |
| 10 | 163.54 | |||
| 10 | 163.54 | |||
| 23/07/2025 | 12:54:55.808 | 4 | 163.66 | |
| 4 | 163.66 | |||
| 4 | 163.66 | |||
| 23/07/2025 | 12:53:28.815 | 100 | 163.56 | |
| 100 | 163.56 | |||
| 100 | 163.56 | |||
| 23/07/2025 | 12:53:21.813 | 3 | 163.60 | |
| 3 | 163.60 | |||
| 3 | 163.60 | |||
| 23/07/2025 | 12:52:54.976 | 200 | 163.60 | |
| 200 | 163.60 | |||
| 200 | 163.60 | |||
| 23/07/2025 | 12:52:34.677 | 4 | 163.58 | |
| 4 | 163.58 | |||
| 4 | 163.58 | |||
| 23/07/2025 | 12:52:14.020 | 50 | 163.60 | |
| 50 | 163.60 | |||
| 50 | 163.60 | |||
| 23/07/2025 | 12:52:08.323 | 7 | 163.66 | |
| 7 | 163.66 | |||
| 7 | 163.66 | |||
| 23/07/2025 | 12:51:04.762 | 3 | 163.68 | |
| 3 | 163.68 | |||
| 3 | 163.68 | |||
| 23/07/2025 | 12:49:49.996 | 5 | 163.62 | |
| 5 | 163.62 | |||
| 5 | 163.62 | |||
| 23/07/2025 | 12:49:40.036 | 44 | 163.56 | |
| 44 | 163.56 | |||
| 44 | 163.56 | |||
| 23/07/2025 | 12:49:37.460 | 8 | 163.62 | |
| 8 | 163.62 | |||
| 8 | 163.62 | |||
| 23/07/2025 | 12:48:44.018 | 10 | 163.62 | |
| 10 | 163.62 | |||
| 10 | 163.62 | |||
| 23/07/2025 | 12:44:47.620 | 5 | 163.56 | |
| 5 | 163.56 | |||
| 5 | 163.56 | |||
| 23/07/2025 | 12:44:32.213 | 20 | 163.66 | |
| 20 | 163.66 | |||
| 20 | 163.66 | |||
| 23/07/2025 | 12:44:01.668 | 8 | 163.66 | |
| 8 | 163.66 | |||
| 8 | 163.66 | |||
| 23/07/2025 | 12:43:41.429 | 10 | 163.68 | |
| 10 | 163.68 | |||
| 10 | 163.68 | |||
| 23/07/2025 | 12:42:53.903 | 40 | 163.64 | |
| 40 | 163.64 | |||
| 40 | 163.64 | |||
| 23/07/2025 | 12:42:14.232 | 5 | 163.58 | |
| 5 | 163.58 | |||
| 5 | 163.58 | |||
| 23/07/2025 | 12:41:55.969 | 10 | 163.64 | |
| 10 | 163.64 | |||
| 10 | 163.64 | |||
| 23/07/2025 | 12:41:28.989 | 15 | 163.66 | |
| 15 | 163.66 | |||
| 15 | 163.66 | |||
| 23/07/2025 | 12:40:56.718 | 5 | 163.58 | |
| 5 | 163.58 | |||
| 5 | 163.58 | |||
| 23/07/2025 | 12:40:56.658 | 140 | 163.64 | |
| 140 | 163.64 | |||
| 140 | 163.64 | |||
| 23/07/2025 | 12:38:37.238 | 10 | 163.68 | |
| 10 | 163.68 | |||
| 10 | 163.68 | |||
| 23/07/2025 | 12:36:52.065 | 2 | 163.64 | |
| 2 | 163.64 | |||
| 2 | 163.64 | |||
| 23/07/2025 | 12:35:37.205 | 6 | 163.64 | |
| 6 | 163.64 | |||
| 6 | 163.64 | |||
| 23/07/2025 | 12:35:14.620 | 624 | 163.60 | |
| 600 | 163.60 | |||
| 24 | 163.60 | |||
| 624 | 163.60 | |||
| 23/07/2025 | 12:34:37.455 | 350 | 163.68 | |
| 350 | 163.68 | |||
| 350 | 163.68 | |||
| 23/07/2025 | 12:34:21.818 | 66 | 163.64 | |
| 66 | 163.64 | |||
| 66 | 163.64 | |||
| 23/07/2025 | 12:34:16.593 | 3 | 163.64 | |
| 3 | 163.64 | |||
| 3 | 163.64 | |||
| 23/07/2025 | 12:34:07.504 | 50 | 163.66 | |
| 50 | 163.66 | |||
| 50 | 163.66 | |||
| 23/07/2025 | 12:33:50.249 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 23/07/2025 | 12:33:08.577 | 16 | 163.66 | |
| 16 | 163.66 | |||
| 16 | 163.66 | |||
| 23/07/2025 | 12:31:40.684 | 5 | 163.60 | |
| 5 | 163.60 | |||
| 5 | 163.60 | |||
| 23/07/2025 | 12:30:04.182 | 4 | 163.66 | |
| 4 | 163.66 | |||
| 4 | 163.66 | |||
| 23/07/2025 | 12:29:53.539 | 30 | 163.64 | |
| 30 | 163.64 | |||
| 30 | 163.64 | |||
| 23/07/2025 | 12:29:21.023 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 23/07/2025 | 12:29:14.001 | 320 | 163.60 | |
| 320 | 163.60 | |||
| 320 | 163.60 | |||
| 23/07/2025 | 12:28:44.800 | 125 | 163.66 | |
| 125 | 163.66 | |||
| 125 | 163.66 | |||
| 23/07/2025 | 12:27:44.087 | 67 | 163.66 | |
| 7 | 163.66 | |||
| 60 | 163.66 | |||
| 67 | 163.66 | |||
| 23/07/2025 | 12:26:55.812 | 115 | 163.62 | |
| 115 | 163.62 | |||
| 115 | 163.62 | |||
| 23/07/2025 | 12:26:55.575 | 20 | 163.62 | |
| 20 | 163.62 | |||
| 20 | 163.62 | |||
| 23/07/2025 | 12:26:55.405 | 25 | 163.62 | |
| 25 | 163.62 | |||
| 25 | 163.62 | |||
| 23/07/2025 | 12:26:54.132 | 50 | 163.62 | |
| 50 | 163.62 | |||
| 50 | 163.62 | |||
| 23/07/2025 | 12:26:53.891 | 75 | 163.62 | |
| 75 | 163.62 | |||
| 75 | 163.62 | |||
| 23/07/2025 | 12:26:30.258 | 20 | 163.66 | |
| 20 | 163.66 | |||
| 20 | 163.66 | |||
| 23/07/2025 | 12:26:25.037 | 25 | 163.66 | |
| 25 | 163.66 | |||
| 25 | 163.66 | |||
| 23/07/2025 | 12:26:04.742 | 50 | 163.60 | |
| 50 | 163.60 | |||
| 50 | 163.60 | |||
| 23/07/2025 | 12:25:42.691 | 18 | 163.66 | |
| 18 | 163.66 | |||
| 18 | 163.66 | |||
| 23/07/2025 | 12:24:34.747 | 10 | 163.60 | |
| 10 | 163.60 | |||
| 10 | 163.60 | |||
| 23/07/2025 | 12:24:02.418 | 5 | 163.64 | |
| 5 | 163.64 | |||
| 5 | 163.64 | |||
| 23/07/2025 | 12:23:39.320 | 20 | 163.66 | |
| 20 | 163.66 | |||
| 20 | 163.66 | |||
| 23/07/2025 | 12:22:44.850 | 3 | 163.66 | |
| 3 | 163.66 | |||
| 3 | 163.66 | |||
| 23/07/2025 | 12:22:09.551 | 45 | 163.60 | |
| 45 | 163.60 | |||
| 45 | 163.60 | |||
| 23/07/2025 | 12:20:51.695 | 74 | 163.60 | |
| 74 | 163.60 | |||
| 74 | 163.60 | |||
| 23/07/2025 | 12:20:15.770 | 2 | 163.60 | |
| 2 | 163.60 | |||
| 2 | 163.60 | |||
| 23/07/2025 | 12:18:33.857 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 23/07/2025 | 12:18:21.161 | 15 | 163.62 | |
| 15 | 163.62 | |||
| 15 | 163.62 | |||
| 23/07/2025 | 12:17:25.125 | 6 | 163.62 | |
| 6 | 163.62 | |||
| 6 | 163.62 | |||
| 23/07/2025 | 12:17:00.004 | 13 | 163.62 | |
| 13 | 163.62 | |||
| 13 | 163.62 | |||
| 23/07/2025 | 12:15:32.865 | 31 | 163.64 | |
| 31 | 163.64 | |||
| 31 | 163.64 | |||
| 23/07/2025 | 12:15:08.269 | 2 | 163.64 | |
| 2 | 163.64 | |||
| 2 | 163.64 | |||
| 23/07/2025 | 12:14:53.381 | 88 | 163.62 | |
| 88 | 163.62 | |||
| 88 | 163.62 | |||
| 23/07/2025 | 12:14:22.952 | 4 | 163.66 | |
| 4 | 163.66 | |||
| 4 | 163.66 | |||
| 23/07/2025 | 12:13:29.036 | 9 | 163.66 | |
| 9 | 163.66 | |||
| 9 | 163.66 | |||
| 23/07/2025 | 12:13:17.337 | 10 | 163.62 | |
| 10 | 163.62 | |||
| 10 | 163.62 | |||
| 23/07/2025 | 12:11:54.221 | 5 | 163.66 | |
| 5 | 163.66 | |||
| 5 | 163.66 | |||
| 23/07/2025 | 12:11:34.122 | 30 | 163.60 | |
| 30 | 163.60 | |||
| 30 | 163.60 | |||
| 23/07/2025 | 12:11:25.310 | 30 | 163.64 | |
| 30 | 163.64 | |||
| 30 | 163.64 | |||
| 23/07/2025 | 12:10:45.756 | 5 | 163.62 | |
| 5 | 163.62 | |||
| 5 | 163.62 | |||
| 23/07/2025 | 12:07:55.873 | 50 | 163.58 | |
| 50 | 163.58 | |||
| 50 | 163.58 | |||
| 23/07/2025 | 12:07:35.978 | 20 | 163.58 | |
| 20 | 163.58 | |||
| 20 | 163.58 | |||
| 23/07/2025 | 12:07:05.215 | 20 | 163.54 | |
| 20 | 163.54 | |||
| 20 | 163.54 | |||
| 23/07/2025 | 12:06:13.217 | 175 | 163.54 | |
| 175 | 163.54 | |||
| 175 | 163.54 | |||
| 23/07/2025 | 12:04:38.084 | 6 | 163.52 | |
| 6 | 163.52 | |||
| 6 | 163.52 | |||
| 23/07/2025 | 12:01:14.232 | 4 | 163.60 | |
| 4 | 163.60 | |||
| 4 | 163.60 | |||
| 23/07/2025 | 12:01:10.997 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 23/07/2025 | 12:00:44.998 | 32 | 163.58 | |
| 32 | 163.58 | |||
| 32 | 163.58 | |||
| 23/07/2025 | 12:00:17.110 | 9 | 163.54 | |
| 9 | 163.54 | |||
| 9 | 163.54 | |||
| 23/07/2025 | 12:00:15.049 | 5 | 163.58 | |
| 5 | 163.58 | |||
| 5 | 163.58 | |||
| 23/07/2025 | 12:00:05.218 | 10 | 163.58 | |
| 10 | 163.58 | |||
| 10 | 163.58 | |||
| 23/07/2025 | 11:59:45.257 | 62 | 163.58 | |
| 62 | 163.58 | |||
| 62 | 163.58 | |||
| 23/07/2025 | 11:58:12.016 | 1 | 163.56 | |
| 1 | 163.56 | |||
| 1 | 163.56 | |||
| 23/07/2025 | 11:58:05.525 | 25 | 163.56 | |
| 25 | 163.56 | |||
| 25 | 163.56 | |||
| 23/07/2025 | 11:57:47.705 | 1 | 163.56 | |
| 1 | 163.56 | |||
| 1 | 163.56 | |||
| 23/07/2025 | 11:53:33.241 | 36 | 163.38 | |
| 36 | 163.38 | |||
| 36 | 163.38 | |||
| 23/07/2025 | 11:53:32.567 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 23/07/2025 | 11:53:17.189 | 15 | 163.44 | |
| 15 | 163.44 | |||
| 15 | 163.44 | |||
| 23/07/2025 | 11:53:03.584 | 16 | 163.40 | |
| 16 | 163.40 | |||
| 16 | 163.40 | |||
| 23/07/2025 | 11:52:09.206 | 20 | 163.38 | |
| 20 | 163.38 | |||
| 20 | 163.38 | |||
| 23/07/2025 | 11:51:50.492 | 2 | 163.42 | |
| 2 | 163.42 | |||
| 2 | 163.42 | |||
| 23/07/2025 | 11:51:23.305 | 68 | 163.38 | |
| 68 | 163.38 | |||
| 68 | 163.38 | |||
| 23/07/2025 | 11:50:04.870 | 33 | 163.40 | |
| 33 | 163.40 | |||
| 33 | 163.40 | |||
| 23/07/2025 | 11:47:45.434 | 40 | 163.42 | |
| 40 | 163.42 | |||
| 40 | 163.42 | |||
| 23/07/2025 | 11:47:39.097 | 19 | 163.36 | |
| 19 | 163.36 | |||
| 19 | 163.36 | |||
| 23/07/2025 | 11:47:31.719 | 7 | 163.46 | |
| 7 | 163.46 | |||
| 7 | 163.46 | |||
| 23/07/2025 | 11:45:21.207 | 3 | 163.38 | |
| 3 | 163.38 | |||
| 3 | 163.38 | |||
| 23/07/2025 | 11:44:53.855 | 60 | 163.40 | |
| 60 | 163.40 | |||
| 60 | 163.40 | |||
| 23/07/2025 | 11:44:06.242 | 50 | 163.48 | |
| 50 | 163.48 | |||
| 50 | 163.48 | |||
| 23/07/2025 | 11:42:55.204 | 7 | 163.58 | |
| 7 | 163.58 | |||
| 7 | 163.58 | |||
| 23/07/2025 | 11:41:14.319 | 183 | 163.58 | |
| 183 | 163.58 | |||
| 183 | 163.58 | |||
| 23/07/2025 | 11:40:47.078 | 173 | 163.62 | |
| 173 | 163.62 | |||
| 173 | 163.62 | |||
| 23/07/2025 | 11:40:42.348 | 120 | 163.58 | |
| 120 | 163.58 | |||
| 120 | 163.58 | |||
| 23/07/2025 | 11:40:28.292 | 125 | 163.46 | |
| 125 | 163.46 | |||
| 125 | 163.46 | |||
| 23/07/2025 | 11:40:11.094 | 1 | 163.54 | |
| 1 | 163.54 | |||
| 1 | 163.54 | |||
| 23/07/2025 | 11:38:47.308 | 15 | 163.54 | |
| 15 | 163.54 | |||
| 15 | 163.54 | |||
| 23/07/2025 | 11:38:00.026 | 8 | 163.44 | |
| 8 | 163.44 | |||
| 8 | 163.44 | |||
| 23/07/2025 | 11:37:16.395 | 1 | 163.44 | |
| 1 | 163.44 | |||
| 1 | 163.44 | |||
| 23/07/2025 | 11:34:04.333 | 20 | 163.38 | |
| 20 | 163.38 | |||
| 20 | 163.38 | |||
| 23/07/2025 | 11:34:02.049 | 18 | 163.42 | |
| 18 | 163.42 | |||
| 18 | 163.42 | |||
| 23/07/2025 | 11:33:28.566 | 10 | 163.48 | |
| 10 | 163.48 | |||
| 10 | 163.48 | |||
| 23/07/2025 | 11:32:24.212 | 8 | 163.40 | |
| 8 | 163.40 | |||
| 8 | 163.40 | |||
| 23/07/2025 | 11:31:46.938 | 30 | 163.46 | |
| 30 | 163.46 | |||
| 30 | 163.46 | |||
| 23/07/2025 | 11:31:29.036 | 5 | 163.44 | |
| 5 | 163.44 | |||
| 5 | 163.44 | |||
| 23/07/2025 | 11:30:44.698 | 25 | 163.40 | |
| 25 | 163.40 | |||
| 25 | 163.40 | |||
| 23/07/2025 | 11:30:24.935 | 8 | 163.46 | |
| 8 | 163.46 | |||
| 8 | 163.46 | |||
| 23/07/2025 | 11:30:21.920 | 30 | 163.40 | |
| 30 | 163.40 | |||
| 30 | 163.40 | |||
| 23/07/2025 | 11:29:44.636 | 6 | 163.44 | |
| 6 | 163.44 | |||
| 6 | 163.44 | |||
| 23/07/2025 | 11:29:16.584 | 3 | 163.44 | |
| 3 | 163.44 | |||
| 3 | 163.44 | |||
| 23/07/2025 | 11:28:45.480 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 23/07/2025 | 11:28:39.368 | 60 | 163.48 | |
| 60 | 163.48 | |||
| 60 | 163.48 | |||
| 23/07/2025 | 11:27:51.095 | 65 | 163.52 | |
| 65 | 163.52 | |||
| 65 | 163.52 | |||
| 23/07/2025 | 11:26:36.558 | 80 | 163.56 | |
| 80 | 163.56 | |||
| 80 | 163.56 | |||
| 23/07/2025 | 11:26:36.382 | 90 | 163.56 | |
| 90 | 163.56 | |||
| 90 | 163.56 | |||
| 23/07/2025 | 11:25:50.391 | 320 | 163.50 | |
| 280 | 163.50 | |||
| 20 | 163.50 | |||
| 40 | 163.50 | |||
| 300 | 163.50 | |||
| 23/07/2025 | 11:25:27.820 | 300 | 163.48 | |
| 300 | 163.48 | |||
| 300 | 163.48 | |||
| 23/07/2025 | 11:25:27.476 | 185 | 163.48 | |
| 185 | 163.48 | |||
| 185 | 163.48 | |||
| 23/07/2025 | 11:24:30.778 | 41 | 163.48 | |
| 41 | 163.48 | |||
| 41 | 163.48 | |||
| 23/07/2025 | 11:24:19.294 | 65 | 163.48 | |
| 65 | 163.48 | |||
| 65 | 163.48 | |||
| 23/07/2025 | 11:24:04.230 | 10 | 163.44 | |
| 10 | 163.44 | |||
| 10 | 163.44 | |||
| 23/07/2025 | 11:23:44.994 | 30 | 163.46 | |
| 30 | 163.46 | |||
| 30 | 163.46 | |||
| 23/07/2025 | 11:22:37.591 | 30 | 163.48 | |
| 30 | 163.48 | |||
| 30 | 163.48 | |||
| 23/07/2025 | 11:22:10.698 | 100 | 163.44 | |
| 100 | 163.44 | |||
| 100 | 163.44 | |||
| 23/07/2025 | 11:22:05.492 | 500 | 163.48 | |
| 500 | 163.48 | |||
| 500 | 163.48 | |||
| 23/07/2025 | 11:20:11.327 | 35 | 163.56 | |
| 35 | 163.56 | |||
| 35 | 163.56 | |||
| 23/07/2025 | 11:18:51.088 | 2 | 163.58 | |
| 2 | 163.58 | |||
| 2 | 163.58 | |||
| 23/07/2025 | 11:17:59.962 | 32 | 163.60 | |
| 32 | 163.60 | |||
| 32 | 163.60 | |||
| 23/07/2025 | 11:16:22.395 | 40 | 163.46 | |
| 40 | 163.46 | |||
| 40 | 163.46 | |||
| 23/07/2025 | 11:15:58.292 | 2 | 163.40 | |
| 2 | 163.40 | |||
| 2 | 163.40 | |||
| 23/07/2025 | 11:14:43.317 | 40 | 163.50 | |
| 40 | 163.50 | |||
| 40 | 163.50 | |||
| 23/07/2025 | 11:13:13.348 | 1 | 163.58 | |
| 1 | 163.58 | |||
| 1 | 163.58 | |||
| 23/07/2025 | 11:12:50.943 | 18 | 163.60 | |
| 18 | 163.60 | |||
| 18 | 163.60 | |||
| 23/07/2025 | 11:12:20.936 | 33 | 163.52 | |
| 25 | 163.52 | |||
| 8 | 163.52 | |||
| 33 | 163.52 | |||
| 23/07/2025 | 11:11:47.005 | 500 | 163.52 | |
| 500 | 163.52 | |||
| 500 | 163.52 | |||
| 23/07/2025 | 11:11:34.679 | 10 | 163.60 | |
| 10 | 163.60 | |||
| 10 | 163.60 | |||
| 23/07/2025 | 11:11:21.779 | 118 | 163.58 | |
| 118 | 163.58 | |||
| 118 | 163.58 | |||
| 23/07/2025 | 11:11:02.924 | 20 | 163.58 | |
| 20 | 163.58 | |||
| 20 | 163.58 | |||
| 23/07/2025 | 11:09:13.687 | 10 | 163.58 | |
| 10 | 163.58 | |||
| 10 | 163.58 | |||
| 23/07/2025 | 11:07:25.506 | 12 | 163.58 | |
| 12 | 163.58 | |||
| 12 | 163.58 | |||
| 23/07/2025 | 11:07:21.925 | 24 | 163.58 | |
| 24 | 163.58 | |||
| 24 | 163.58 | |||
| 23/07/2025 | 11:06:05.564 | 9 | 163.52 | |
| 9 | 163.52 | |||
| 9 | 163.52 | |||
| 23/07/2025 | 11:05:05.453 | 18 | 163.56 | |
| 18 | 163.56 | |||
| 18 | 163.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 771.50
Ask: 1 772.50
Turnover: 36 686 TEUR -
SAP SE
Bid: 249.00 / Ask: 249.05
Turnover: 36 441 TEUR -
Mercedes-Benz Group AG
Bid: 53.62 / Ask: 53.63
Turnover: 25 607 TEUR -
Deutsche Bank AG
Bid: 26.295 / Ask: 26.30
Turnover: 23 631 TEUR -
Volkswagen AG VZ
Bid: 94.94 / Ask: 94.98
Turnover: 22 426 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 15:17:09
Last Update:
23/07/2025 @ 15:17:09