Tradegate Exchange

Berkshire Hathaway Inc.

907

748

457.50

Date	Time	Volume	Order Volume	Price
13/05/2025	21:59:31.836	59		457.50
			20	457.50
			17	457.50
			59	457.50
			22	457.50
13/05/2025	21:59:28.036	13		457.55
			13	457.55
			13	457.55
13/05/2025	21:59:27.324	270		458.00
			4	458.00
			10	458.00
			10	458.00
			5	458.00
			15	458.00
			3	458.00
			22	458.00
			25	458.00
			25	458.00
			270	458.00
			110	458.00
			4	458.00
			30	458.00
			5	458.00
			2	458.00
13/05/2025	21:58:47.390	1		458.45
			1	458.45
			1	458.45
13/05/2025	21:57:37.634	2		458.35
			2	458.35
			2	458.35
13/05/2025	21:56:56.127	2		458.20
			2	458.20
			2	458.20
13/05/2025	21:54:36.572	37		458.80
			37	458.80
			37	458.80
13/05/2025	21:54:23.087	20		458.90
			20	458.90
			20	458.90
13/05/2025	21:51:48.233	54		459.00
			42	459.00
			10	459.00
			2	459.00
			54	459.00
13/05/2025	21:50:44.558	11		459.60
			11	459.60
			11	459.60
13/05/2025	21:50:29.121	50		459.50
			50	459.50
			50	459.50
13/05/2025	21:50:08.865	7		459.65
			7	459.65
			7	459.65
13/05/2025	21:48:35.082	1		459.90
			1	459.90
			1	459.90
13/05/2025	21:48:12.054	3		459.90
			3	459.90
			3	459.90
13/05/2025	21:46:59.040	3		459.95
			3	459.95
			3	459.95
13/05/2025	21:46:04.486	4		459.95
			4	459.95
			4	459.95
13/05/2025	21:45:53.363	3		459.95
			3	459.95
			3	459.95
13/05/2025	21:45:53.048	50		459.95
			50	459.95
			50	459.95
13/05/2025	21:45:39.959	5		460.00
			5	460.00
			5	460.00
13/05/2025	21:44:54.502	2		460.00
			2	460.00
			2	460.00
13/05/2025	21:41:38.131	1		459.90
			1	459.90
			1	459.90
13/05/2025	21:40:48.185	1		459.20
			1	459.20
			1	459.20
13/05/2025	21:40:45.074	20		459.90
			20	459.90
			20	459.90
13/05/2025	21:40:07.745	11		459.95
			11	459.95
			11	459.95
13/05/2025	21:37:14.657	2		459.90
			2	459.90
			2	459.90
13/05/2025	21:33:28.808	11		459.15
			11	459.15
			11	459.15
13/05/2025	21:31:00.936	2		459.85
			2	459.85
			2	459.85
13/05/2025	21:30:56.649	25		459.85
			25	459.85
			25	459.85
13/05/2025	21:27:41.752	5		459.75
			5	459.75
			5	459.75
13/05/2025	21:24:42.564	1		459.80
			1	459.80
			1	459.80
13/05/2025	21:20:09.360	17		459.90
			17	459.90
			17	459.90
13/05/2025	21:16:38.816	15		459.35
			15	459.35
			15	459.35
13/05/2025	21:16:05.493	20		459.25
			20	459.25
			20	459.25
13/05/2025	21:12:14.575	55		459.95
			55	459.95
			55	459.95
13/05/2025	21:09:35.037	4		460.10
			4	460.10
			4	460.10
13/05/2025	21:09:00.213	5		460.15
			5	460.15
			5	460.15
13/05/2025	21:08:36.018	5		460.10
			5	460.10
			5	460.10
13/05/2025	21:07:58.248	2		460.10
			2	460.10
			2	460.10
13/05/2025	21:07:42.336	15		459.30
			15	459.30
			15	459.30
13/05/2025	21:07:20.363	2		460.10
			2	460.10
			2	460.10
13/05/2025	21:05:08.535	1		460.05
			1	460.05
			1	460.05
13/05/2025	21:04:10.876	1		460.05
			1	460.05
			1	460.05
13/05/2025	21:01:00.995	4		459.95
			4	459.95
			4	459.95
13/05/2025	21:00:13.067	50		460.10
			50	460.10
			50	460.10
13/05/2025	20:59:09.816	7		459.40
			7	459.40
			7	459.40
13/05/2025	20:59:05.708	109		460.10
			109	460.10
			109	460.10
13/05/2025	20:57:28.886	1		459.95
			1	459.95
			1	459.95
13/05/2025	20:57:04.479	1		460.00
			1	460.00
			1	460.00
13/05/2025	20:54:16.562	10		460.10
			10	460.10
			10	460.10
13/05/2025	20:52:41.575	5		460.00
			5	460.00
			5	460.00
13/05/2025	20:51:38.778	1		459.20
			1	459.20
			1	459.20
13/05/2025	20:50:41.903	9		459.75
			9	459.75
			9	459.75
13/05/2025	20:48:24.208	2		459.75
			2	459.75
			2	459.75
13/05/2025	20:43:38.923	5		459.55
			5	459.55
			5	459.55
13/05/2025	20:38:14.791	7		459.75
			7	459.75
			7	459.75
13/05/2025	20:36:53.149	109		459.90
			109	459.90
			109	459.90
13/05/2025	20:36:20.794	2		459.95
			2	459.95
			2	459.95
13/05/2025	20:32:57.407	15		459.95
			15	459.95
			15	459.95
13/05/2025	20:30:14.493	30		460.05
			30	460.05
			30	460.05
13/05/2025	20:29:41.328	10		459.35
			10	459.35
			10	459.35
13/05/2025	20:29:31.299	5		460.15
			5	460.15
			5	460.15
13/05/2025	20:29:06.191	10		460.15
			10	460.15
			10	460.15
13/05/2025	20:27:42.726	4		460.15
			4	460.15
			4	460.15
13/05/2025	20:27:24.300	1		460.20
			1	460.20
			1	460.20
13/05/2025	20:22:24.622	3		460.30
			3	460.30
			3	460.30
13/05/2025	20:21:12.382	1		460.30
			1	460.30
			1	460.30
13/05/2025	20:21:03.501	1		460.30
			1	460.30
			1	460.30
13/05/2025	20:18:39.607	1		460.20
			1	460.20
			1	460.20
13/05/2025	20:17:57.668	10		459.95
			10	459.95
			10	459.95
13/05/2025	20:17:42.868	21		460.00
			21	460.00
			21	460.00
13/05/2025	20:11:12.577	4		460.30
			4	460.30
			4	460.30
13/05/2025	20:08:26.479	10		460.25
			10	460.25
			10	460.25
13/05/2025	20:07:13.797	20		459.60
			20	459.60
			20	459.60
13/05/2025	20:01:17.473	2		459.50
			2	459.50
			2	459.50
13/05/2025	19:57:12.209	3		460.25
			3	460.25
			3	460.25
13/05/2025	19:56:45.807	15		459.35
			15	459.35
			15	459.35
13/05/2025	19:50:50.648	2		460.00
			2	460.00
			2	460.00
13/05/2025	19:47:22.400	5		460.65
			5	460.65
			5	460.65
13/05/2025	19:46:47.717	10		460.65
			10	460.65
			10	460.65
13/05/2025	19:46:37.957	10		460.65
			10	460.65
			10	460.65
13/05/2025	19:45:18.353	10		460.50
			10	460.50
			10	460.50
13/05/2025	19:42:58.874	1		460.15
			1	460.15
			1	460.15
13/05/2025	19:39:20.065	2		460.75
			2	460.75
			2	460.75
13/05/2025	19:38:27.589	5		460.85
			5	460.85
			5	460.85
13/05/2025	19:36:16.173	2		461.05
			2	461.05
			2	461.05
13/05/2025	19:33:35.357	2		461.00
			2	461.00
			2	461.00
13/05/2025	19:31:51.285	2		460.95
			2	460.95
			2	460.95
13/05/2025	19:31:40.282	1		460.95
			1	460.95
			1	460.95
13/05/2025	19:31:33.411	2		460.95
			2	460.95
			2	460.95
13/05/2025	19:30:07.241	11		460.95
			11	460.95
			11	460.95
13/05/2025	19:27:03.027	130		460.90
			101	460.90
			29	460.90
			130	460.90
13/05/2025	19:26:34.897	20		460.95
			20	460.95
			20	460.95
13/05/2025	19:26:24.215	100		460.95
			100	460.95
			100	460.95
13/05/2025	19:25:59.230	5		460.95
			5	460.95
			5	460.95
13/05/2025	19:25:39.396	10		460.15
			10	460.15
			10	460.15
13/05/2025	19:24:49.074	1		460.10
			1	460.10
			1	460.10
13/05/2025	19:24:09.136	2		460.20
			2	460.20
			2	460.20
13/05/2025	19:23:53.885	3		461.00
			3	461.00
			3	461.00
13/05/2025	19:22:12.334	2		460.80
			2	460.80
			2	460.80
13/05/2025	19:21:39.130	2		460.40
			2	460.40
			2	460.40
13/05/2025	19:20:59.001	4		459.85
			4	459.85
			4	459.85
13/05/2025	19:20:19.151	5		460.40
			5	460.40
			5	460.40
13/05/2025	19:20:01.896	2		460.40
			2	460.40
			2	460.40
13/05/2025	19:18:57.428	2		460.40
			2	460.40
			2	460.40
13/05/2025	19:09:41.308	3		459.30
			3	459.30
			3	459.30
13/05/2025	19:09:18.118	13		459.25
			13	459.25
			13	459.25
13/05/2025	19:06:59.724	32		459.05
			32	459.05
			32	459.05
13/05/2025	19:06:51.449	200		459.05
			200	459.05
			200	459.05
13/05/2025	19:06:29.864	400		459.00
			20	459.00
			69	459.00
			400	459.00
			235	459.00
			76	459.00
13/05/2025	19:06:24.723	5		459.00
			5	459.00
			5	459.00
13/05/2025	19:05:56.482	400		459.10
			255	459.10
			400	459.10
			44	459.10
			101	459.10
13/05/2025	19:05:33.738	5		459.80
			5	459.80
			5	459.80
13/05/2025	19:04:28.144	4		460.05
			4	460.05
			4	460.05
13/05/2025	19:02:42.860	20		460.15
			20	460.15
			20	460.15
13/05/2025	19:02:25.049	3		459.50
			3	459.50
			3	459.50
13/05/2025	19:00:43.672	10		459.50
			10	459.50
			10	459.50
13/05/2025	18:58:57.009	1		459.50
			1	459.50
			1	459.50
13/05/2025	18:58:35.653	2		460.20
			2	460.20
			2	460.20
13/05/2025	18:55:16.620	20		459.50
			20	459.50
			20	459.50
13/05/2025	18:54:59.679	21		459.50
			21	459.50
			21	459.50
13/05/2025	18:54:46.440	70		460.00
			70	460.00
			20	460.00
			50	460.00
13/05/2025	18:54:20.225	10		459.95
			10	459.95
			10	459.95
13/05/2025	18:52:38.844	10		459.90
			10	459.90
			10	459.90
13/05/2025	18:51:53.207	3		459.00
			1	459.00
			1	459.00
			1	459.00
			3	459.00
13/05/2025	18:48:11.779	3		459.85
			3	459.85
			3	459.85
13/05/2025	18:44:49.499	70		459.00
			42	459.00
			60	459.00
			10	459.00
			7	459.00
			7	459.00
			10	459.00
			4	459.00
13/05/2025	18:44:49.446	3		459.00
			1	459.00
			2	459.00
			3	459.00
13/05/2025	18:44:40.901	2		459.90
			2	459.90
			2	459.90
13/05/2025	18:39:48.808	5		459.75
			5	459.75
			5	459.75
13/05/2025	18:37:26.792	10		459.50
			10	459.50
			10	459.50
13/05/2025	18:35:35.617	3		459.50
			3	459.50
			3	459.50
13/05/2025	18:35:03.327	4		460.05
			4	460.05
			4	460.05
13/05/2025	18:34:52.762	20		459.50
			20	459.50
			20	459.50
13/05/2025	18:31:39.877	50		459.85
			50	459.85
			50	459.85
13/05/2025	18:31:18.053	18		459.90
			18	459.90
			18	459.90
13/05/2025	18:30:46.183	14		460.10
			14	460.10
			14	460.10
13/05/2025	18:28:33.886	5		460.40
			5	460.40
			5	460.40
13/05/2025	18:27:50.863	2		460.50
			2	460.50
			2	460.50
13/05/2025	18:24:15.781	130		460.40
			130	460.40
			130	460.40
13/05/2025	18:22:14.711	30		460.45
			30	460.45
			30	460.45
13/05/2025	18:22:06.493	2		460.45
			2	460.45
			2	460.45
13/05/2025	18:21:44.244	5		459.65
			5	459.65
			5	459.65
13/05/2025	18:20:09.813	2		459.50
			2	459.50
			2	459.50
13/05/2025	18:18:20.589	16		459.75
			7	459.75
			16	459.75
			9	459.75
13/05/2025	18:17:29.806	1		460.60
			1	460.60
			1	460.60
13/05/2025	18:17:25.482	2		460.65
			2	460.65
			2	460.65
13/05/2025	18:15:39.524	7		460.70
			7	460.70
			7	460.70
13/05/2025	18:13:14.967	2		460.55
			2	460.55
			2	460.55
13/05/2025	18:11:15.049	4		460.25
			4	460.25
			4	460.25
13/05/2025	18:10:04.840	15		459.55
			15	459.55
			15	459.55
13/05/2025	18:09:29.013	20		460.30
			20	460.30
			20	460.30
13/05/2025	18:09:03.867	430		460.50
			430	460.50
			430	460.50
13/05/2025	18:05:14.991	20		460.55
			20	460.55
			20	460.55
13/05/2025	18:05:05.622	9		460.95
			9	460.95
			9	460.95
13/05/2025	18:03:10.258	2		460.05
			2	460.05
			2	460.05
13/05/2025	18:02:26.641	4		460.95
			4	460.95
			4	460.95
13/05/2025	18:00:03.625	200		461.00
			200	461.00
			200	461.00
13/05/2025	18:00:01.878	30		460.95
			30	460.95
			30	460.95
13/05/2025	17:59:45.143	35		460.95
			35	460.95
			35	460.95
13/05/2025	17:58:34.735	1		460.90
			1	460.90
			1	460.90
13/05/2025	17:57:18.385	5		461.00
			5	461.00
			5	461.00
13/05/2025	17:54:42.688	5		461.00
			5	461.00
			5	461.00
13/05/2025	17:54:07.302	15		460.30
			15	460.30
			15	460.30
13/05/2025	17:53:27.911	15		461.05
			15	461.05
			15	461.05
13/05/2025	17:52:05.028	10		461.00
			10	461.00
			10	461.00
13/05/2025	17:47:29.398	15		461.15
			15	461.15
			15	461.15
13/05/2025	17:45:36.805	28		459.95
			28	459.95
			28	459.95
13/05/2025	17:44:15.002	14		460.65
			14	460.65
			14	460.65
13/05/2025	17:43:06.632	2		460.65
			2	460.65
			2	460.65
13/05/2025	17:38:33.766	1		460.70
			1	460.70
			1	460.70
13/05/2025	17:35:19.547	1		460.80
			1	460.80
			1	460.80
13/05/2025	17:34:02.813	10		460.60
			10	460.60
			10	460.60
13/05/2025	17:33:26.755	97		460.00
			97	460.00
			97	460.00
13/05/2025	17:33:00.358	7		460.80
			7	460.80
			7	460.80
13/05/2025	17:32:26.083	25		460.00
			25	460.00
			25	460.00
13/05/2025	17:31:41.411	2		460.00
			2	460.00
			2	460.00
13/05/2025	17:30:23.356	100		460.50
			100	460.50
			100	460.50
13/05/2025	17:30:18.270	3		460.50
			3	460.50
			3	460.50
13/05/2025	17:29:44.693	3		460.25
			3	460.25
			3	460.25
13/05/2025	17:26:50.085	5		460.90
			5	460.90
			5	460.90
13/05/2025	17:26:41.257	100		460.85
			100	460.85
			100	460.85
13/05/2025	17:26:10.529	101		460.60
			1	460.60
			100	460.60
			101	460.60
13/05/2025	17:25:12.357	4		460.70
			4	460.70
			4	460.70
13/05/2025	17:24:10.727	10		460.55
			10	460.55
			10	460.55
13/05/2025	17:22:00.816	6		460.55
			6	460.55
			6	460.55
13/05/2025	17:21:18.680	10		460.65
			10	460.65
			10	460.65
13/05/2025	17:19:20.382	2		460.05
			2	460.05
			2	460.05
13/05/2025	17:19:02.287	3		459.90
			3	459.90
			3	459.90
13/05/2025	17:18:24.925	15		459.85
			15	459.85
			15	459.85
13/05/2025	17:18:11.555	3		459.85
			3	459.85
			3	459.85
13/05/2025	17:13:51.619	20		460.05
			20	460.05
			20	460.05
13/05/2025	17:10:48.556	10		459.85
			10	459.85
			10	459.85
13/05/2025	17:07:34.533	200		460.00
			200	460.00
			200	460.00
13/05/2025	17:05:53.675	2		460.05
			2	460.05
			2	460.05
13/05/2025	17:04:01.238	20		460.05
			20	460.05
			11	460.05
			9	460.05
13/05/2025	17:03:23.070	3		460.05
			3	460.05
			3	460.05
13/05/2025	17:02:45.039	3		460.00
			3	460.00
			3	460.00
13/05/2025	17:02:23.295	20		459.70
			20	459.70
			20	459.70
13/05/2025	16:58:34.241	22		459.45
			22	459.45
			22	459.45
13/05/2025	16:58:33.276	101		459.45
			101	459.45
			101	459.45
13/05/2025	16:56:07.619	400		460.05
			400	460.05
			400	460.05
13/05/2025	16:55:14.533	90		460.20
			90	460.20
			90	460.20
13/05/2025	16:55:12.520	10		460.25
			10	460.25
			10	460.25
13/05/2025	16:54:55.951	100		459.55
			1	459.55
			100	459.55
			97	459.55
			2	459.55
13/05/2025	16:54:08.942	454		460.00
			20	460.00
			50	460.00
			10	460.00
			11	460.00
			2	460.00
			1	460.00
			10	460.00
			454	460.00
			2	460.00
			60	460.00
			3	460.00
			4	460.00
			8	460.00
			10	460.00
			2	460.00
			10	460.00
			218	460.00
			10	460.00
			10	460.00
			13	460.00
13/05/2025	16:53:39.616	8		460.10
			8	460.10
			8	460.10
13/05/2025	16:53:39.433	7		460.10
			7	460.10
			7	460.10
13/05/2025	16:52:14.801	20		460.05
			20	460.05
			20	460.05
13/05/2025	16:52:08.093	4		460.40
			4	460.40
			4	460.40
13/05/2025	16:51:36.448	29		460.05
			29	460.05
			29	460.05
13/05/2025	16:50:44.438	7		460.15
			7	460.15
			7	460.15
13/05/2025	16:49:34.528	1		460.65
			1	460.65
			1	460.65
13/05/2025	16:49:16.899	5		460.70
			5	460.70
			5	460.70
13/05/2025	16:48:47.754	10		460.80
			10	460.80
			10	460.80
13/05/2025	16:48:44.025	55		460.80
			55	460.80
			55	460.80
13/05/2025	16:47:52.874	50		460.25
			50	460.25
			50	460.25
13/05/2025	16:47:08.786	1		460.70
			1	460.70
			1	460.70
13/05/2025	16:45:46.920	7		460.70
			7	460.70
			7	460.70
13/05/2025	16:45:21.427	40		460.45
			40	460.45
			40	460.45
13/05/2025	16:44:01.252	1		460.60
			1	460.60
			1	460.60
13/05/2025	16:43:50.387	70		460.05
			70	460.05
			70	460.05
13/05/2025	16:43:49.943	5		460.50
			5	460.50
			5	460.50
13/05/2025	16:43:28.586	3		460.15
			3	460.15
			3	460.15
13/05/2025	16:43:20.485	5		460.60
			5	460.60
			5	460.60
13/05/2025	16:42:54.988	1		460.40
			1	460.40
			1	460.40
13/05/2025	16:42:18.595	6		460.30
			6	460.30
			6	460.30
13/05/2025	16:42:13.968	2		460.05
			2	460.05
			2	460.05
13/05/2025	16:41:36.035	1		460.05
			1	460.05
			1	460.05
13/05/2025	16:41:18.528	101		460.45
			101	460.45
			101	460.45
13/05/2025	16:40:53.792	1		460.85
			1	460.85
			1	460.85
13/05/2025	16:40:27.813	1		461.10
			1	461.10
			1	461.10
13/05/2025	16:39:52.025	4		460.50
			4	460.50
			4	460.50
13/05/2025	16:39:05.058	3		460.70
			3	460.70
			3	460.70
13/05/2025	16:38:13.536	250		460.95
			250	460.95
			250	460.95
13/05/2025	16:38:08.351	7		460.95
			7	460.95
			7	460.95
13/05/2025	16:37:52.728	3		461.00
			3	461.00
			3	461.00
13/05/2025	16:34:48.793	11		461.05
			11	461.05
			11	461.05
13/05/2025	16:32:13.033	2		461.35
			2	461.35
			2	461.35
13/05/2025	16:30:15.419	15		461.00
			15	461.00
			15	461.00
13/05/2025	16:29:47.443	1		461.50
			1	461.50
			1	461.50
13/05/2025	16:29:35.625	1		461.65
			1	461.65
			1	461.65
13/05/2025	16:29:26.749	1		461.35
			1	461.35
			1	461.35
13/05/2025	16:29:06.458	105		461.30
			105	461.30
			105	461.30
13/05/2025	16:28:46.615	15		461.30
			15	461.30
			15	461.30
13/05/2025	16:27:56.039	50		461.85
			50	461.85
			50	461.85
13/05/2025	16:26:30.697	101		461.45
			101	461.45
			101	461.45
13/05/2025	16:25:43.520	15		461.25
			15	461.25
			15	461.25
13/05/2025	16:21:33.725	13		460.85
			13	460.85
			13	460.85
13/05/2025	16:20:49.908	1		461.15
			1	461.15
			1	461.15
13/05/2025	16:20:05.739	70		460.90
			49	460.90
			21	460.90
			70	460.90
13/05/2025	16:17:43.048	1		461.40
			1	461.40
			1	461.40
13/05/2025	16:16:07.918	10		460.80
			10	460.80
			10	460.80
13/05/2025	16:15:11.434	3		461.40
			3	461.40
			3	461.40
13/05/2025	16:13:39.582	2		460.90
			2	460.90
			2	460.90
13/05/2025	16:12:50.427	8		460.50
			8	460.50
			5	460.50
			3	460.50
13/05/2025	16:11:45.880	20		460.75
			20	460.75
			20	460.75
13/05/2025	16:11:28.288	22		460.30
			22	460.30
			22	460.30
13/05/2025	16:09:05.503	10		460.45
			10	460.45
			10	460.45
13/05/2025	16:07:52.516	7		460.40
			7	460.40
			7	460.40
13/05/2025	16:05:51.612	5		460.30
			5	460.30
			5	460.30
13/05/2025	16:04:58.232	18		460.40
			18	460.40
			18	460.40
13/05/2025	16:03:46.089	6		460.30
			6	460.30
			6	460.30
13/05/2025	16:03:21.426	100		460.05
			100	460.05
			100	460.05
13/05/2025	16:03:05.814	2		460.40
			2	460.40
			2	460.40
13/05/2025	16:02:58.023	15		460.05
			13	460.05
			15	460.05
			2	460.05
13/05/2025	16:02:22.791	101		460.45
			101	460.45
			101	460.45
13/05/2025	16:02:22.710	330		460.60
			330	460.60
			330	460.60
13/05/2025	16:01:05.026	2		461.20
			2	461.20
			2	461.20
13/05/2025	16:00:55.734	2		461.25
			2	461.25
			2	461.25
13/05/2025	16:00:46.857	11		461.20
			11	461.20
			11	461.20
13/05/2025	16:00:00.754	4		461.10
			4	461.10
			4	461.10
13/05/2025	15:58:59.755	80		461.20
			80	461.20
			80	461.20
13/05/2025	15:58:27.924	8		461.30
			8	461.30
			8	461.30
13/05/2025	15:56:41.482	1		461.25
			1	461.25
			1	461.25
13/05/2025	15:56:28.514	22		461.65
			22	461.65
			22	461.65
13/05/2025	15:55:27.314	25		461.00
			25	461.00
			25	461.00
13/05/2025	15:55:07.169	30		461.00
			30	461.00
			30	461.00
13/05/2025	15:54:45.200	44		460.70
			44	460.70
			44	460.70
13/05/2025	15:54:32.455	1		461.05
			1	461.05
			1	461.05
13/05/2025	15:54:01.420	20		460.65
			9	460.65
			20	460.65
			11	460.65
13/05/2025	15:53:51.402	1		461.20
			1	461.20
			1	461.20
13/05/2025	15:52:36.718	8		460.70
			8	460.70
			8	460.70
13/05/2025	15:52:09.066	10		461.05
			10	461.05
			10	461.05
13/05/2025	15:51:26.022	20		461.35
			4	461.35
			20	461.35
			16	461.35
13/05/2025	15:51:19.548	10		460.85
			10	460.85
			10	460.85
13/05/2025	15:50:40.677	15		460.90
			15	460.90
			15	460.90
13/05/2025	15:50:04.272	16		461.05
			16	461.05
			16	461.05
13/05/2025	15:50:01.161	16		461.05
			16	461.05
			16	461.05
13/05/2025	15:49:12.165	14		461.10
			14	461.10
			14	461.10
13/05/2025	15:48:52.190	12		461.05
			12	461.05
			12	461.05
13/05/2025	15:48:43.250	30		461.05
			30	461.05
			30	461.05
13/05/2025	15:48:32.803	19		461.05
			19	461.05
			19	461.05
13/05/2025	15:47:58.462	25		461.00
			25	461.00
			25	461.00
13/05/2025	15:47:47.294	20		461.05
			20	461.05
			20	461.05
13/05/2025	15:47:46.088	2		461.05
			2	461.05
			2	461.05
13/05/2025	15:47:19.174	2		461.05
			2	461.05
			2	461.05
13/05/2025	15:47:18.242	20		461.05
			20	461.05
			20	461.05
13/05/2025	15:46:12.379	21		461.10
			21	461.10
			21	461.10
13/05/2025	15:45:42.273	30		461.15
			30	461.15
			30	461.15
13/05/2025	15:45:08.440	20		461.20
			20	461.20
			20	461.20
13/05/2025	15:44:52.982	2		461.30
			2	461.30
			2	461.30
13/05/2025	15:43:20.233	4		461.55
			4	461.55
			4	461.55
13/05/2025	15:42:08.502	1		462.25
			1	462.25
			1	462.25
13/05/2025	15:41:59.021	5		462.35
			5	462.35
			5	462.35
13/05/2025	15:40:58.407	10		462.30
			10	462.30
			10	462.30
13/05/2025	15:40:29.626	10		462.30
			10	462.30
			10	462.30
13/05/2025	15:40:26.392	1		462.20
			1	462.20
			1	462.20
13/05/2025	15:39:55.382	4		462.30
			4	462.30
			4	462.30
13/05/2025	15:39:53.166	10		462.30
			10	462.30
			10	462.30
13/05/2025	15:39:06.200	135		462.00
			135	462.00
			135	462.00
13/05/2025	15:38:49.776	50		461.95
			50	461.95
			50	461.95
13/05/2025	15:37:31.492	135		461.95
			135	461.95
			135	461.95
13/05/2025	15:36:44.565	2		461.50
			2	461.50
			2	461.50
13/05/2025	15:36:13.246	4		461.30
			4	461.30
			4	461.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.20
Volume: 710 301
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice