Tradegate Exchange

Plug Power Inc.

476

429

1.8918

Date	Time	Volume	Order Volume	Price
05/12/2025	21:59:07.028	650		1.8918
			650	1.8918
			650	1.8918
05/12/2025	21:59:04.826	2 500		1.8918
			2 500	1.8918
			2 500	1.8918
05/12/2025	21:51:09.743	4 400		1.9178
			4 400	1.9178
			4 400	1.9178
05/12/2025	21:50:29.232	3 350		1.9044
			3 350	1.9044
			3 350	1.9044
05/12/2025	21:48:06.548	1 000		1.9178
			1 000	1.9178
			1 000	1.9178
05/12/2025	21:44:59.191	400		1.9044
			400	1.9044
			400	1.9044
05/12/2025	21:41:55.865	5 000		1.9218
			5 000	1.9218
			5 000	1.9218
05/12/2025	21:34:36.222	600		1.9352
			600	1.9352
			600	1.9352
05/12/2025	21:29:35.586	25		1.939
			25	1.939
			25	1.939
05/12/2025	21:28:45.814	880		1.939
			880	1.939
			880	1.939
05/12/2025	21:26:19.247	5		1.9304
			5	1.9304
			5	1.9304
05/12/2025	21:25:39.307	10 748		1.9304
			10 748	1.9304
			10 748	1.9304
05/12/2025	21:11:34.105	288		1.935
			288	1.935
			288	1.935
05/12/2025	21:11:02.625	500		1.9216
			500	1.9216
			500	1.9216
05/12/2025	21:04:35.936	20 000		1.9216
			20 000	1.9216
			20 000	1.9216
05/12/2025	21:01:48.951	200		1.93
			200	1.93
			200	1.93
05/12/2025	20:56:45.318	10 748		1.9264
			10 748	1.9264
			10 748	1.9264
05/12/2025	20:55:49.483	1 000		1.9178
			1 000	1.9178
			1 000	1.9178
05/12/2025	20:35:59.339	419		1.9004
			419	1.9004
			419	1.9004
05/12/2025	20:31:29.060	1 000		1.9262
			1 000	1.9262
			1 000	1.9262
05/12/2025	20:31:11.435	20 000		1.9262
			20 000	1.9262
			20 000	1.9262
05/12/2025	20:22:46.969	2 240		1.9044
			2 240	1.9044
			2 240	1.9044
05/12/2025	20:13:06.271	350		1.9044
			350	1.9044
			350	1.9044
05/12/2025	20:12:59.569	3 000		1.9178
			3 000	1.9178
			3 000	1.9178
05/12/2025	20:08:56.820	424		1.9092
			424	1.9092
			424	1.9092
05/12/2025	20:05:05.104	200		1.892
			200	1.892
			200	1.892
05/12/2025	20:02:17.217	15 000		1.8852
			15 000	1.8852
			15 000	1.8852
05/12/2025	20:02:07.752	11 142		1.892
			11 142	1.892
			11 142	1.892
05/12/2025	20:02:01.028	5 285		1.892
			5 285	1.892
			5 285	1.892
05/12/2025	20:01:19.072	2 000		1.892
			2 000	1.892
			2 000	1.892
05/12/2025	19:59:23.646	2 750		1.8872
			2 750	1.8872
			2 750	1.8872
05/12/2025	19:59:18.581	20 000		1.8872
			1 750	1.8872
			20 000	1.8872
			18 250	1.8872
05/12/2025	19:59:18.534	1 000		1.8872
			1 000	1.8872
			1 000	1.8872
05/12/2025	19:57:13.402	19		1.9004
			19	1.9004
			19	1.9004
05/12/2025	19:56:08.821	8 170		1.90
			170	1.90
			8 170	1.90
			8 000	1.90
05/12/2025	19:50:04.843	27		1.9088
			27	1.9088
			27	1.9088
05/12/2025	19:44:34.759	2 100		1.9002
			2 100	1.9002
			2 100	1.9002
05/12/2025	19:43:10.950	500		1.9002
			500	1.9002
			500	1.9002
05/12/2025	19:37:07.023	303		1.9042
			303	1.9042
			303	1.9042
05/12/2025	19:36:31.867	1 000		1.9176
			1 000	1.9176
			1 000	1.9176
05/12/2025	19:35:54.914	5 000		1.915
			5 000	1.915
			5 000	1.915
05/12/2025	19:35:54.722	1 000		1.92
			1 000	1.92
			1 000	1.92
05/12/2025	19:29:45.673	20		1.9434
			20	1.9434
			20	1.9434
05/12/2025	19:27:42.153	235		1.9434
			235	1.9434
			235	1.9434
05/12/2025	19:26:01.438	2 130		1.93
			2 130	1.93
			2 130	1.93
05/12/2025	19:22:41.547	750		1.9298
			750	1.9298
			750	1.9298
05/12/2025	19:18:22.203	200		1.921
			200	1.921
			200	1.921
05/12/2025	18:36:01.744	9 000		1.9348
			6 875	1.9348
			9 000	1.9348
			2 125	1.9348
05/12/2025	18:29:04.874	1 150		1.9268
			1 150	1.9268
			1 150	1.9268
05/12/2025	18:28:07.811	1 900		1.9202
			1 900	1.9202
			1 900	1.9202
05/12/2025	18:26:12.883	20		1.9136
			20	1.9136
			20	1.9136
05/12/2025	18:25:47.699	2 000		1.9268
			2 000	1.9268
			2 000	1.9268
05/12/2025	18:19:38.101	1		1.9268
			1	1.9268
			1	1.9268
05/12/2025	18:19:01.968	1		1.9136
			1	1.9136
			1	1.9136
05/12/2025	18:18:53.422	200		1.9136
			200	1.9136
			200	1.9136
05/12/2025	18:18:32.965	1 927		1.925
			1 927	1.925
			1 927	1.925
05/12/2025	18:18:21.386	25		1.9252
			25	1.9252
			25	1.9252
05/12/2025	18:14:15.003	3 000		1.914
			3 000	1.914
			3 000	1.914
05/12/2025	18:13:39.013	230		1.914
			230	1.914
			230	1.914
05/12/2025	18:07:13.620	5 000		1.93
			5 000	1.93
			5 000	1.93
05/12/2025	18:05:39.213	870		1.935
			870	1.935
			870	1.935
05/12/2025	17:58:17.009	300		1.93
			300	1.93
			300	1.93
05/12/2025	17:58:12.656	200		1.93
			200	1.93
			200	1.93
05/12/2025	17:57:56.011	2 500		1.9298
			2 500	1.9298
			2 500	1.9298
05/12/2025	17:55:25.530	200		1.9298
			200	1.9298
			200	1.9298
05/12/2025	17:55:19.809	52		1.9298
			52	1.9298
			52	1.9298
05/12/2025	17:51:07.296	1 300		1.9272
			1 300	1.9272
			1 300	1.9272
05/12/2025	17:49:53.422	5 867		1.91
			5 867	1.91
			5 867	1.91
05/12/2025	17:48:34.353	2 000		1.919
			2 000	1.919
			2 000	1.919
05/12/2025	17:44:10.895	250		1.9194
			250	1.9194
			250	1.9194
05/12/2025	17:36:52.354	400		1.9056
			400	1.9056
			400	1.9056
05/12/2025	17:35:07.920	1 880		1.925
			1 880	1.925
			1 880	1.925
05/12/2025	17:30:11.246	310		1.9348
			310	1.9348
			310	1.9348
05/12/2025	17:28:07.854	999		1.9326
			999	1.9326
			999	1.9326
05/12/2025	17:28:04.091	900		1.9326
			900	1.9326
			900	1.9326
05/12/2025	17:25:32.319	14 928		1.9244
			14 928	1.9244
			14 928	1.9244
05/12/2025	17:21:06.459	500		1.9278
			500	1.9278
			500	1.9278
05/12/2025	17:20:57.073	150		1.9278
			150	1.9278
			150	1.9278
05/12/2025	17:18:42.038	4 898		1.9186
			4 898	1.9186
			4 898	1.9186
05/12/2025	17:16:57.006	1 000		1.92
			1 000	1.92
			1 000	1.92
05/12/2025	17:16:10.242	57		1.9266
			57	1.9266
			57	1.9266
05/12/2025	17:15:34.034	550		1.9268
			550	1.9268
			550	1.9268
05/12/2025	17:15:09.189	2 500		1.9202
			2 500	1.9202
			2 500	1.9202
05/12/2025	17:14:25.832	10 000		1.9266
			10 000	1.9266
			10 000	1.9266
05/12/2025	17:13:51.974	3 000		1.9276
			3 000	1.9276
			3 000	1.9276
05/12/2025	17:12:21.549	5 168		1.9274
			5 168	1.9274
			5 168	1.9274
05/12/2025	17:11:27.217	100		1.9264
			100	1.9264
			100	1.9264
05/12/2025	17:11:08.045	5 000		1.9264
			5 000	1.9264
			5 000	1.9264
05/12/2025	17:10:13.229	1 500		1.9268
			1 500	1.9268
			1 500	1.9268
05/12/2025	17:09:53.258	295		1.9268
			295	1.9268
			295	1.9268
05/12/2025	17:06:19.951	400		1.9306
			400	1.9306
			400	1.9306
05/12/2025	17:06:08.694	295		1.93
			295	1.93
			295	1.93
05/12/2025	17:05:24.698	411		1.9242
			411	1.9242
			411	1.9242
05/12/2025	16:59:42.572	3 000		1.933
			3 000	1.933
			3 000	1.933
05/12/2025	16:55:55.588	8 000		1.9332
			8 000	1.9332
			8 000	1.9332
05/12/2025	16:55:41.776	20 000		1.9332
			20 000	1.9332
			20 000	1.9332
05/12/2025	16:54:09.105	44		1.9322
			44	1.9322
			44	1.9322
05/12/2025	16:52:50.465	280		1.94
			280	1.94
			280	1.94
05/12/2025	16:51:03.028	300		1.968
			300	1.968
			300	1.968
05/12/2025	16:51:01.858	3		1.9546
			3	1.9546
			3	1.9546
05/12/2025	16:50:31.442	128		1.9678
			128	1.9678
			128	1.9678
05/12/2025	16:49:01.306	10 000		1.9676
			10 000	1.9676
			10 000	1.9676
05/12/2025	16:47:28.436	500		1.9592
			500	1.9592
			500	1.9592
05/12/2025	16:45:07.590	1 000		1.9506
			1 000	1.9506
			1 000	1.9506
05/12/2025	16:44:23.356	100		1.9402
			100	1.9402
			100	1.9402
05/12/2025	16:41:47.381	32		1.937
			32	1.937
			32	1.937
05/12/2025	16:41:13.846	500		1.95
			500	1.95
			500	1.95
05/12/2025	16:41:06.683	1 000		1.9574
			1 000	1.9574
			1 000	1.9574
05/12/2025	16:40:09.447	6 000		1.96
			6 000	1.96
			6 000	1.96
05/12/2025	16:39:28.849	1 000		1.96
			1 000	1.96
			1 000	1.96
05/12/2025	16:38:46.840	1 858		1.9602
			1 858	1.9602
			1 858	1.9602
05/12/2025	16:36:54.197	281		1.966
			281	1.966
			281	1.966
05/12/2025	16:36:44.832	39		1.966
			39	1.966
			39	1.966
05/12/2025	16:36:17.966	2		1.9544
			2	1.9544
			2	1.9544
05/12/2025	16:33:30.836	386		1.966
			386	1.966
			386	1.966
05/12/2025	16:29:59.978	10 000		1.958
			10 000	1.958
			10 000	1.958
05/12/2025	16:27:49.156	25		1.959
			25	1.959
			25	1.959
05/12/2025	16:25:33.455	40		1.9664
			40	1.9664
			40	1.9664
05/12/2025	16:24:31.190	6 000		1.9502
			6 000	1.9502
			6 000	1.9502
05/12/2025	16:24:24.469	1 013		1.9586
			1 013	1.9586
			1 013	1.9586
05/12/2025	16:24:04.244	500		1.9664
			500	1.9664
			500	1.9664
05/12/2025	16:23:40.345	500		1.9698
			500	1.9698
			500	1.9698
05/12/2025	16:23:13.484	550		1.9746
			550	1.9746
			550	1.9746
05/12/2025	16:23:07.066	15 192		1.9754
			15 192	1.9754
			15 192	1.9754
05/12/2025	16:22:33.691	32		1.9746
			32	1.9746
			32	1.9746
05/12/2025	16:21:08.310	1 020		1.9746
			1 020	1.9746
			1 020	1.9746
05/12/2025	16:18:57.139	550		1.9754
			550	1.9754
			550	1.9754
05/12/2025	16:16:08.718	2 000		1.9636
			2 000	1.9636
			2 000	1.9636
05/12/2025	16:15:11.568	1 000		1.9798
			1 000	1.9798
			1 000	1.9798
05/12/2025	16:14:54.255	1 500		1.9798
			1 500	1.9798
			1 500	1.9798
05/12/2025	16:13:42.691	500		1.9868
			500	1.9868
			500	1.9868
05/12/2025	16:13:01.991	1 000		1.9868
			1 000	1.9868
			1 000	1.9868
05/12/2025	16:13:01.804	7 220		1.98
			1 000	1.98
			1 000	1.98
			7 220	1.98
			20	1.98
			2 000	1.98
			1 000	1.98
			200	1.98
			2 000	1.98
05/12/2025	16:11:51.753	6		1.9756
			6	1.9756
			6	1.9756
05/12/2025	16:11:31.013	6		1.9646
			6	1.9646
			6	1.9646
05/12/2025	16:11:22.419	320		1.9646
			320	1.9646
			320	1.9646
05/12/2025	16:10:59.510	400		1.9756
			400	1.9756
			400	1.9756
05/12/2025	16:08:51.493	2 130		1.97
			2 130	1.97
			130	1.97
			1 000	1.97
			1 000	1.97
05/12/2025	16:07:06.758	5 115		1.959
			5 115	1.959
			5 115	1.959
05/12/2025	16:07:03.151	300		1.9592
			300	1.9592
			300	1.9592
05/12/2025	16:06:15.087	2 100		1.9576
			2 100	1.9576
			2 100	1.9576
05/12/2025	16:06:15.052	5		1.957
			5	1.957
			5	1.957
05/12/2025	16:06:10.714	2 050		1.955
			2 050	1.955
			2 050	1.955
05/12/2025	16:06:10.626	5 300		1.95
			5 300	1.95
			5 300	1.95
05/12/2025	16:04:47.645	1 000		1.9498
			1 000	1.9498
			1 000	1.9498
05/12/2025	16:03:48.324	1 900		1.9498
			1 850	1.9498
			1 900	1.9498
			50	1.9498
05/12/2025	16:00:02.513	8		1.9424
			8	1.9424
			8	1.9424
05/12/2025	15:58:30.534	100		1.9504
			100	1.9504
			100	1.9504
05/12/2025	15:55:42.318	300		1.9548
			300	1.9548
			300	1.9548
05/12/2025	15:55:12.718	500		1.95
			500	1.95
			500	1.95
05/12/2025	15:54:06.686	12 000		1.946
			12 000	1.946
			12 000	1.946
05/12/2025	15:53:50.253	10 929		1.9374
			10 929	1.9374
			10 929	1.9374
05/12/2025	15:52:38.604	1 500		1.9302
			1 500	1.9302
			1 500	1.9302
05/12/2025	15:52:30.294	2 500		1.9302
			2 500	1.9302
			2 500	1.9302
05/12/2025	15:48:54.680	550		1.92
			550	1.92
			550	1.92
05/12/2025	15:45:25.966	750		1.9458
			750	1.9458
			750	1.9458
05/12/2025	15:44:42.897	2 200		1.9496
			1 200	1.9496
			2 200	1.9496
			1 000	1.9496
05/12/2025	15:44:42.839	2 000		1.9496
			2 000	1.9496
			2 000	1.9496
05/12/2025	15:43:16.270	5 150		1.933
			5 150	1.933
			5 150	1.933
05/12/2025	15:43:16.135	24 850		1.9318
			24 850	1.9318
			12 425	1.9318
			12 425	1.9318
05/12/2025	15:42:46.048	20 000		1.92
			20 000	1.92
			20 000	1.92
05/12/2025	15:42:31.046	16 689		1.9198
			16 689	1.9198
			16 689	1.9198
05/12/2025	15:42:07.984	350		1.8942
			350	1.8942
			350	1.8942
05/12/2025	15:37:26.478	165		1.8872
			165	1.8872
			165	1.8872
05/12/2025	15:36:45.628	1 935		1.8872
			1 935	1.8872
			1 935	1.8872
05/12/2025	15:36:26.735	1 000		1.8872
			1 000	1.8872
			1 000	1.8872
05/12/2025	15:34:12.525	1 000		1.8802
			1 000	1.8802
			1 000	1.8802
05/12/2025	15:31:26.441	2 500		1.8802
			2 500	1.8802
			2 500	1.8802
05/12/2025	15:31:16.049	199		1.89
			199	1.89
			199	1.89
05/12/2025	15:30:46.320	10 929		1.8994
			10 929	1.8994
			10 929	1.8994
05/12/2025	15:07:34.776	250		1.9058
			250	1.9058
			250	1.9058
05/12/2025	15:05:41.642	10		1.9058
			10	1.9058
			10	1.9058
05/12/2025	14:59:30.304	1 200		1.9028
			1 200	1.9028
			1 200	1.9028
05/12/2025	14:55:32.331	275		1.898
			275	1.898
			275	1.898
05/12/2025	14:54:47.541	1 000		1.898
			1 000	1.898
			1 000	1.898
05/12/2025	14:48:58.893	1 953		1.90
			1 453	1.90
			1 000	1.90
			500	1.90
			850	1.90
			103	1.90
05/12/2025	14:48:06.915	3 000		1.905
			3 000	1.905
			3 000	1.905
05/12/2025	14:48:06.871	2 000		1.906
			2 000	1.906
			2 000	1.906
05/12/2025	14:46:41.586	141		1.9002
			141	1.9002
			141	1.9002
05/12/2025	14:46:30.159	1 500		1.9072
			1 500	1.9072
			1 500	1.9072
05/12/2025	14:42:56.691	500		1.9002
			500	1.9002
			500	1.9002
05/12/2025	14:42:48.532	1 000		1.9036
			1 000	1.9036
			1 000	1.9036
05/12/2025	14:40:47.593	4 000		1.918
			4 000	1.918
			4 000	1.918
05/12/2025	14:39:36.305	4 000		1.918
			4 000	1.918
			4 000	1.918
05/12/2025	14:39:10.186	800		1.9238
			800	1.9238
			800	1.9238
05/12/2025	14:39:00.790	1 950		1.9182
			1 950	1.9182
			1 950	1.9182
05/12/2025	14:38:01.359	250		1.9248
			250	1.9248
			250	1.9248
05/12/2025	14:28:34.027	4 000		1.918
			4 000	1.918
			4 000	1.918
05/12/2025	14:28:30.961	1 050		1.92
			1 050	1.92
			1 050	1.92
05/12/2025	14:26:16.955	140		1.9202
			140	1.9202
			140	1.9202
05/12/2025	14:24:43.621	1 650		1.9202
			1 650	1.9202
			1 650	1.9202
05/12/2025	14:16:02.814	400		1.9202
			400	1.9202
			400	1.9202
05/12/2025	14:14:22.820	3 000		1.9182
			3 000	1.9182
			3 000	1.9182
05/12/2025	14:08:03.378	25		1.9182
			25	1.9182
			25	1.9182
05/12/2025	14:05:53.676	4 000		1.9182
			4 000	1.9182
			4 000	1.9182
05/12/2025	14:02:11.984	6		1.9142
			6	1.9142
			6	1.9142
05/12/2025	14:00:13.878	1		1.9224
			1	1.9224
			1	1.9224
05/12/2025	13:56:04.638	1 850		1.9194
			1 850	1.9194
			1 850	1.9194
05/12/2025	13:55:13.713	4 000		1.9194
			4 000	1.9194
			4 000	1.9194
05/12/2025	13:51:45.107	30		1.9246
			30	1.9246
			30	1.9246
05/12/2025	13:49:04.253	13 466		1.92
			500	1.92
			13 466	1.92
			10 000	1.92
			2 966	1.92
05/12/2025	13:49:04.234	10 025		1.922
			10 025	1.922
			10 025	1.922
05/12/2025	13:48:31.966	4 000		1.9222
			4 000	1.9222
			4 000	1.9222
05/12/2025	13:46:07.359	1 000		1.9256
			1 000	1.9256
			1 000	1.9256
05/12/2025	13:45:37.639	1 000		1.9256
			1 000	1.9256
			1 000	1.9256
05/12/2025	13:37:39.664	130		1.9326
			130	1.9326
			130	1.9326
05/12/2025	13:37:12.514	18		1.9228
			18	1.9228
			18	1.9228
05/12/2025	13:33:41.626	1 000		1.9326
			1 000	1.9326
			1 000	1.9326
05/12/2025	13:31:07.208	500		1.9326
			500	1.9326
			500	1.9326
05/12/2025	13:30:53.677	11		1.9326
			11	1.9326
			11	1.9326
05/12/2025	13:30:03.835	2 500		1.9302
			2 500	1.9302
			2 500	1.9302
05/12/2025	13:21:04.193	4 000		1.9252
			4 000	1.9252
			4 000	1.9252
05/12/2025	13:08:54.115	750		1.9334
			750	1.9334
			750	1.9334
05/12/2025	13:07:29.608	100		1.9338
			100	1.9338
			100	1.9338
05/12/2025	13:02:58.792	1 700		1.932
			1 700	1.932
			1 700	1.932
05/12/2025	13:02:57.581	4 000		1.932
			4 000	1.932
			4 000	1.932
05/12/2025	13:02:57.466	4 000		1.932
			4 000	1.932
			4 000	1.932
05/12/2025	13:02:57.217	531		1.9322
			531	1.9322
			531	1.9322
05/12/2025	13:02:30.727	4 000		1.9322
			4 000	1.9322
			4 000	1.9322
05/12/2025	13:02:20.083	3 000		1.9322
			3 000	1.9322
			3 000	1.9322
05/12/2025	13:00:40.056	100		1.9324
			100	1.9324
			100	1.9324
05/12/2025	12:56:09.378	800		1.9354
			800	1.9354
			800	1.9354
05/12/2025	12:55:51.219	35		1.925
			35	1.925
			35	1.925
05/12/2025	12:55:47.149	51		1.9344
			51	1.9344
			51	1.9344
05/12/2025	12:53:50.523	3 350		1.93
			3 350	1.93
			3 350	1.93
05/12/2025	12:52:12.796	250		1.9342
			250	1.9342
			250	1.9342
05/12/2025	12:50:29.788	300		1.9302
			300	1.9302
			300	1.9302
05/12/2025	12:47:34.130	130		1.9338
			130	1.9338
			130	1.9338
05/12/2025	12:46:54.370	830		1.9338
			830	1.9338
			830	1.9338
05/12/2025	12:42:36.532	4 000		1.9334
			4 000	1.9334
			4 000	1.9334
05/12/2025	12:42:15.384	10 000		1.94
			10 000	1.94
			10 000	1.94
05/12/2025	12:42:08.010	4 000		1.9402
			4 000	1.9402
			4 000	1.9402
05/12/2025	12:42:07.602	200		1.9436
			200	1.9436
			200	1.9436
05/12/2025	12:36:49.294	3 000		1.9402
			3 000	1.9402
			1 000	1.9402
			2 000	1.9402
05/12/2025	12:36:43.784	3 000		1.9402
			3 000	1.9402
			3 000	1.9402
05/12/2025	12:36:43.585	3 000		1.9402
			3 000	1.9402
			3 000	1.9402
05/12/2025	12:36:29.627	40		1.9426
			40	1.9426
			40	1.9426
05/12/2025	12:35:25.956	500		1.9402
			500	1.9402
			500	1.9402
05/12/2025	12:34:20.958	1 000		1.9402
			1 000	1.9402
			1 000	1.9402
05/12/2025	12:33:43.130	3 000		1.9402
			3 000	1.9402
			3 000	1.9402
05/12/2025	12:24:04.247	4 000		1.9422
			4 000	1.9422
			4 000	1.9422
05/12/2025	12:24:02.724	1 218		1.94
			1 218	1.94
			1 218	1.94
05/12/2025	12:22:20.475	4 000		1.9394
			4 000	1.9394
			4 000	1.9394
05/12/2025	12:17:40.475	80		1.9394
			80	1.9394
			80	1.9394
05/12/2025	12:17:10.469	37		1.9326
			37	1.9326
			37	1.9326
05/12/2025	12:16:32.595	2 000		1.9394
			2 000	1.9394
			2 000	1.9394
05/12/2025	12:13:45.903	50		1.9312
			50	1.9312
			50	1.9312
05/12/2025	12:10:51.793	721		1.9394
			721	1.9394
			721	1.9394
05/12/2025	12:10:41.671	4 000		1.9396
			4 000	1.9396
			4 000	1.9396
05/12/2025	12:10:20.639	200		1.9314
			200	1.9314
			200	1.9314
05/12/2025	12:09:19.694	1 000		1.9306
			1 000	1.9306
			1 000	1.9306
05/12/2025	12:08:45.153	1 500		1.9398
			1 500	1.9398
			1 500	1.9398
05/12/2025	12:07:24.558	1 242		1.9398
			1 242	1.9398
			1 242	1.9398
05/12/2025	12:06:47.776	200		1.933
			200	1.933
			200	1.933
05/12/2025	11:58:12.083	921		1.9328
			921	1.9328
			921	1.9328
05/12/2025	11:55:11.797	2 500		1.9328
			2 500	1.9328
			2 500	1.9328
05/12/2025	11:54:17.172	1 560		1.939
			1 560	1.939
			1 560	1.939
05/12/2025	11:52:55.094	3 000		1.939
			3 000	1.939
			3 000	1.939
05/12/2025	11:50:27.259	147		1.9312
			147	1.9312
			147	1.9312
05/12/2025	11:50:06.736	125		1.9312
			125	1.9312
			125	1.9312
05/12/2025	11:48:11.166	170		1.931
			170	1.931
			170	1.931
05/12/2025	11:47:01.449	298		1.9398
			298	1.9398
			298	1.9398
05/12/2025	11:47:00.998	650		1.9398
			650	1.9398
			650	1.9398
05/12/2025	11:45:07.949	15		1.9398
			15	1.9398
			15	1.9398
05/12/2025	11:39:49.962	3 000		1.9312
			3 000	1.9312
			3 000	1.9312
05/12/2025	11:34:58.876	2 500		1.9398
			2 500	1.9398
			2 500	1.9398
05/12/2025	11:33:31.585	258		1.9398
			258	1.9398
			258	1.9398
05/12/2025	11:32:43.185	250		1.9398
			250	1.9398
			250	1.9398
05/12/2025	11:30:34.581	500		1.9398
			500	1.9398
			500	1.9398
05/12/2025	11:29:42.268	4 000		1.94
			4 000	1.94
			3 782	1.94
			218	1.94
05/12/2025	11:29:08.393	1		1.9394
			1	1.9394
			1	1.9394
05/12/2025	11:28:38.086	261		1.931
			261	1.931
			261	1.931
05/12/2025	11:27:01.663	4 000		1.9308
			4 000	1.9308
			4 000	1.9308
05/12/2025	11:24:46.138	4		1.9304
			4	1.9304
			4	1.9304
05/12/2025	11:24:36.951	1 000		1.9304
			1 000	1.9304
			1 000	1.9304
05/12/2025	11:23:35.466	350		1.9398
			350	1.9398
			300	1.9398
			50	1.9398
05/12/2025	11:19:49.729	1 000		1.9398
			1 000	1.9398
			1 000	1.9398
05/12/2025	11:18:18.764	500		1.9298
			500	1.9298
			500	1.9298
05/12/2025	11:16:32.686	129		1.9398
			129	1.9398
			129	1.9398
05/12/2025	11:16:25.159	920		1.9398
			920	1.9398
			920	1.9398
05/12/2025	11:14:34.682	100		1.9398
			100	1.9398
			100	1.9398
05/12/2025	11:13:06.755	200		1.9302
			200	1.9302
			200	1.9302
05/12/2025	11:11:47.863	378		1.9364
			378	1.9364
			378	1.9364
05/12/2025	11:06:19.704	400		1.9288
			400	1.9288
			400	1.9288
05/12/2025	11:05:13.283	131		1.928
			131	1.928
			131	1.928
05/12/2025	11:03:47.517	35		1.9404
			35	1.9404
			35	1.9404
05/12/2025	11:01:20.482	233		1.9408
			233	1.9408
			233	1.9408
05/12/2025	11:01:09.939	12		1.94
			12	1.94
			12	1.94
05/12/2025	11:01:09.877	2 500		1.9402
			2 500	1.9402
			2 500	1.9402
05/12/2025	11:00:10.267	400		1.941
			400	1.941
			400	1.941
05/12/2025	10:59:55.665	310		1.9288
			310	1.9288
			310	1.9288
05/12/2025	10:59:19.569	200		1.9288
			200	1.9288
			200	1.9288
05/12/2025	10:56:50.182	50		1.9486
			50	1.9486
			50	1.9486
05/12/2025	10:54:50.827	3 000		1.9392
			3 000	1.9392
			3 000	1.9392
05/12/2025	10:53:56.822	1 566		1.9386
			1 566	1.9386
			1 566	1.9386
05/12/2025	10:52:00.521	50		1.937
			50	1.937
			50	1.937
05/12/2025	10:49:44.909	250		1.9486
			250	1.9486
			250	1.9486
05/12/2025	10:49:44.596	4 000		1.9486
			4 000	1.9486
			4 000	1.9486
05/12/2025	10:49:43.640	4 750		1.9486
			4 750	1.9486
			4 000	1.9486
			750	1.9486
05/12/2025	10:48:05.967	4 000		1.9486
			4 000	1.9486
			4 000	1.9486
05/12/2025	10:44:50.170	10		1.9404
			10	1.9404
			10	1.9404
05/12/2025	10:42:01.928	500		1.9404
			500	1.9404
			500	1.9404
05/12/2025	10:41:41.986	10		1.9306
			10	1.9306
			10	1.9306
05/12/2025	10:32:28.763	2 700		1.94
			2 600	1.94
			2 700	1.94
			100	1.94
05/12/2025	10:28:05.667	1 100		1.9392
			1 100	1.9392
			1 100	1.9392
05/12/2025	10:27:29.484	89		1.9396
			89	1.9396
			89	1.9396
05/12/2025	10:26:49.077	900		1.9398
			900	1.9398
			900	1.9398
05/12/2025	10:21:09.597	1 499		1.9394
			1 499	1.9394
			1 499	1.9394
05/12/2025	10:21:03.672	2 500		1.931
			2 500	1.931
			2 500	1.931
05/12/2025	10:21:03.371	190		1.931
			190	1.931
			190	1.931
05/12/2025	10:21:03.263	1 748		1.9308
			1 748	1.9308
			1 748	1.9308
05/12/2025	10:20:37.545	10		1.9306
			10	1.9306
			10	1.9306
05/12/2025	10:20:26.730	12		1.9308
			12	1.9308
			12	1.9308
05/12/2025	10:19:43.362	2 500		1.9306
			2 500	1.9306
			2 500	1.9306
05/12/2025	10:19:42.897	2 125		1.9308
			2 125	1.9308
			2 125	1.9308
05/12/2025	10:18:32.304	400		1.9306
			400	1.9306
			400	1.9306
05/12/2025	10:15:15.459	500		1.9398
			500	1.9398
			500	1.9398
05/12/2025	10:09:28.334	150		1.932
			150	1.932
			150	1.932
05/12/2025	10:08:13.473	250		1.9396
			250	1.9396
			250	1.9396
05/12/2025	10:05:12.222	2 500		1.9306
			2 500	1.9306
			2 500	1.9306
05/12/2025	09:59:33.393	500		1.9358
			500	1.9358
			500	1.9358
05/12/2025	09:58:00.077	100		1.9216
			100	1.9216
			100	1.9216
05/12/2025	09:56:28.640	20		1.9216
			20	1.9216
			20	1.9216
05/12/2025	09:56:21.132	500		1.9362
			500	1.9362
			500	1.9362
05/12/2025	09:53:14.253	1 000		1.9364
			1 000	1.9364
			1 000	1.9364
05/12/2025	09:50:44.438	5		1.9356
			5	1.9356
			5	1.9356

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice