Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1543

1506

28,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	13:05:19,202	50		28,07
			50	28,07
			50	28,07
13.05.2025	13:04:50,990	50		28,03
			50	28,03
			50	28,03
13.05.2025	13:04:48,209	100		28,05
			100	28,05
			100	28,05
13.05.2025	13:04:44,596	165		28,04
			165	28,04
			165	28,04
13.05.2025	13:04:26,492	60		28,03
			60	28,03
			60	28,03
13.05.2025	13:04:00,812	177		28,05
			177	28,05
			177	28,05
13.05.2025	13:03:59,340	100		28,05
			100	28,05
			100	28,05
13.05.2025	12:59:34,630	1 000		28,09
			1 000	28,09
			1 000	28,09
13.05.2025	12:59:24,735	40		28,10
			40	28,10
			40	28,10
13.05.2025	12:58:45,532	100		28,09
			100	28,09
			100	28,09
13.05.2025	12:57:27,494	39		28,09
			39	28,09
			39	28,09
13.05.2025	12:56:52,464	100		28,10
			100	28,10
			100	28,10
13.05.2025	12:55:58,144	66		28,10
			66	28,10
			66	28,10
13.05.2025	12:55:47,889	25		28,10
			25	28,10
			25	28,10
13.05.2025	12:55:19,202	100		28,10
			100	28,10
			100	28,10
13.05.2025	12:55:07,444	100		28,10
			100	28,10
			100	28,10
13.05.2025	12:53:21,262	100		28,10
			100	28,10
			100	28,10
13.05.2025	12:51:58,105	61		28,11
			61	28,11
			61	28,11
13.05.2025	12:50:59,527	150		28,13
			150	28,13
			150	28,13
13.05.2025	12:50:01,151	50		28,13
			50	28,13
			50	28,13
13.05.2025	12:49:09,468	50		28,13
			50	28,13
			50	28,13
13.05.2025	12:48:41,752	222		28,12
			222	28,12
			122	28,12
			100	28,12
13.05.2025	12:47:59,147	1 000		28,11
			1 000	28,11
			1 000	28,11
13.05.2025	12:47:09,146	80		28,12
			80	28,12
			80	28,12
13.05.2025	12:46:39,091	75		28,13
			75	28,13
			75	28,13
13.05.2025	12:46:17,175	230		28,13
			230	28,13
			230	28,13
13.05.2025	12:45:55,559	300		28,14
			300	28,14
			300	28,14
13.05.2025	12:45:37,363	40		28,13
			40	28,13
			40	28,13
13.05.2025	12:43:46,942	500		28,09
			500	28,09
			500	28,09
13.05.2025	12:43:27,747	600		28,07
			600	28,07
			600	28,07
13.05.2025	12:43:15,763	50		28,07
			50	28,07
			50	28,07
13.05.2025	12:42:59,202	500		28,10
			500	28,10
			500	28,10
13.05.2025	12:42:54,487	90		28,10
			90	28,10
			90	28,10
13.05.2025	12:41:16,637	300		28,11
			300	28,11
			193	28,11
			107	28,11
13.05.2025	12:40:38,472	12		28,13
			12	28,13
			12	28,13
13.05.2025	12:40:00,050	8		28,14
			8	28,14
			8	28,14
13.05.2025	12:38:48,053	69		28,15
			69	28,15
			69	28,15
13.05.2025	12:35:59,712	20		28,12
			20	28,12
			20	28,12
13.05.2025	12:34:47,817	400		28,14
			400	28,14
			400	28,14
13.05.2025	12:34:25,385	15		28,14
			15	28,14
			15	28,14
13.05.2025	12:32:52,166	50		28,10
			50	28,10
			50	28,10
13.05.2025	12:32:36,817	135		28,12
			135	28,12
			135	28,12
13.05.2025	12:32:14,039	226		28,12
			226	28,12
			226	28,12
13.05.2025	12:31:50,490	350		28,11
			350	28,11
			350	28,11
13.05.2025	12:31:30,736	125		28,14
			125	28,14
			125	28,14
13.05.2025	12:30:47,837	200		28,12
			200	28,12
			200	28,12
13.05.2025	12:30:31,123	712		28,14
			712	28,14
			712	28,14
13.05.2025	12:30:21,350	700		28,13
			700	28,13
			700	28,13
13.05.2025	12:30:11,636	126		28,13
			126	28,13
			126	28,13
13.05.2025	12:28:39,027	150		28,09
			150	28,09
			150	28,09
13.05.2025	12:24:50,611	100		28,10
			100	28,10
			100	28,10
13.05.2025	12:23:36,081	10		28,09
			10	28,09
			10	28,09
13.05.2025	12:23:32,302	100		28,10
			100	28,10
			100	28,10
13.05.2025	12:23:17,377	10		28,10
			10	28,10
			10	28,10
13.05.2025	12:23:13,359	141		28,09
			141	28,09
			141	28,09
13.05.2025	12:21:17,721	170		28,12
			170	28,12
			170	28,12
13.05.2025	12:20:47,969	30		28,12
			30	28,12
			30	28,12
13.05.2025	12:19:49,117	140		28,07
			140	28,07
			140	28,07
13.05.2025	12:19:43,719	90		28,07
			90	28,07
			90	28,07
13.05.2025	12:18:45,345	300		28,07
			300	28,07
			300	28,07
13.05.2025	12:18:22,722	140		28,07
			140	28,07
			140	28,07
13.05.2025	12:18:09,372	530		28,06
			530	28,06
			530	28,06
13.05.2025	12:17:19,255	286		28,06
			286	28,06
			286	28,06
13.05.2025	12:17:12,927	34		28,05
			34	28,05
			34	28,05
13.05.2025	12:16:37,278	60		28,06
			60	28,06
			60	28,06
13.05.2025	12:16:29,596	32		28,05
			32	28,05
			32	28,05
13.05.2025	12:16:26,843	320		28,05
			320	28,05
			320	28,05
13.05.2025	12:15:30,218	55		28,09
			55	28,09
			55	28,09
13.05.2025	12:15:08,497	200		28,11
			200	28,11
			200	28,11
13.05.2025	12:14:14,363	176		28,11
			176	28,11
			176	28,11
13.05.2025	12:13:48,948	2		28,12
			2	28,12
			2	28,12
13.05.2025	12:12:51,841	45		28,10
			45	28,10
			45	28,10
13.05.2025	12:12:35,850	44		28,13
			44	28,13
			44	28,13
13.05.2025	12:12:32,649	65		28,13
			65	28,13
			65	28,13
13.05.2025	12:12:31,910	1		28,11
			1	28,11
			1	28,11
13.05.2025	12:12:18,408	1		28,12
			1	28,12
			1	28,12
13.05.2025	12:11:57,695	100		28,13
			100	28,13
			100	28,13
13.05.2025	12:09:43,295	20		28,14
			20	28,14
			20	28,14
13.05.2025	12:09:01,571	80		28,14
			80	28,14
			80	28,14
13.05.2025	12:08:44,548	500		28,14
			500	28,14
			500	28,14
13.05.2025	12:08:44,358	1 000		28,14
			1 000	28,14
			1 000	28,14
13.05.2025	12:08:39,992	1 000		28,14
			1 000	28,14
			1 000	28,14
13.05.2025	12:08:19,827	200		28,11
			200	28,11
			200	28,11
13.05.2025	12:07:26,298	600		28,14
			600	28,14
			600	28,14
13.05.2025	12:05:50,942	3		28,10
			3	28,10
			3	28,10
13.05.2025	12:05:28,887	20		28,10
			20	28,10
			20	28,10
13.05.2025	12:05:23,659	100		28,09
			100	28,09
			100	28,09
13.05.2025	12:05:08,712	1		28,09
			1	28,09
			1	28,09
13.05.2025	12:04:55,295	54		28,09
			54	28,09
			54	28,09
13.05.2025	12:04:28,139	3		28,11
			3	28,11
			3	28,11
13.05.2025	12:03:46,991	2		28,10
			2	28,10
			2	28,10
13.05.2025	12:03:37,415	18		28,10
			18	28,10
			18	28,10
13.05.2025	12:03:14,391	1		28,07
			1	28,07
			1	28,07
13.05.2025	12:03:12,002	30		28,09
			30	28,09
			30	28,09
13.05.2025	12:02:58,594	1		28,08
			1	28,08
			1	28,08
13.05.2025	12:02:26,407	1		28,08
			1	28,08
			1	28,08
13.05.2025	12:02:14,725	1		28,09
			1	28,09
			1	28,09
13.05.2025	12:02:02,176	10		28,11
			10	28,11
			10	28,11
13.05.2025	12:01:44,606	1		28,07
			1	28,07
			1	28,07
13.05.2025	12:01:44,533	50		28,08
			50	28,08
			50	28,08
13.05.2025	12:01:15,481	500		28,07
			500	28,07
			500	28,07
13.05.2025	12:00:56,151	1 000		28,05
			1 000	28,05
			1 000	28,05
13.05.2025	11:59:47,311	1		28,04
			1	28,04
			1	28,04
13.05.2025	11:59:07,349	2		28,05
			2	28,05
			2	28,05
13.05.2025	11:59:06,450	30		28,04
			30	28,04
			30	28,04
13.05.2025	11:58:55,519	150		28,05
			150	28,05
			150	28,05
13.05.2025	11:58:26,698	1		28,05
			1	28,05
			1	28,05
13.05.2025	11:58:00,826	1		28,05
			1	28,05
			1	28,05
13.05.2025	11:57:32,289	200		28,07
			200	28,07
			200	28,07
13.05.2025	11:57:30,436	1		28,05
			1	28,05
			1	28,05
13.05.2025	11:57:21,188	1		28,06
			1	28,06
			1	28,06
13.05.2025	11:57:17,814	143		28,07
			143	28,07
			143	28,07
13.05.2025	11:57:15,139	300		28,07
			300	28,07
			300	28,07
13.05.2025	11:57:09,999	1 000		28,06
			1 000	28,06
			1 000	28,06
13.05.2025	11:56:52,693	1		28,05
			1	28,05
			1	28,05
13.05.2025	11:56:46,364	20		28,05
			20	28,05
			20	28,05
13.05.2025	11:56:26,050	134		28,06
			134	28,06
			134	28,06
13.05.2025	11:56:10,740	500		28,07
			500	28,07
			500	28,07
13.05.2025	11:55:03,150	2		28,05
			2	28,05
			2	28,05
13.05.2025	11:55:02,592	178		28,05
			178	28,05
			178	28,05
13.05.2025	11:54:59,976	20		28,05
			20	28,05
			20	28,05
13.05.2025	11:54:54,474	200		28,05
			200	28,05
			200	28,05
13.05.2025	11:54:26,502	200		28,05
			200	28,05
			200	28,05
13.05.2025	11:53:48,377	30		28,04
			30	28,04
			30	28,04
13.05.2025	11:53:27,126	100		28,04
			100	28,04
			100	28,04
13.05.2025	11:52:38,102	100		28,04
			100	28,04
			100	28,04
13.05.2025	11:52:14,127	320		28,03
			320	28,03
			320	28,03
13.05.2025	11:52:08,393	400		28,03
			400	28,03
			400	28,03
13.05.2025	11:51:31,366	10		28,04
			10	28,04
			10	28,04
13.05.2025	11:50:44,468	1 000		28,06
			1 000	28,06
			1 000	28,06
13.05.2025	11:50:44,222	360		28,05
			360	28,05
			360	28,05
13.05.2025	11:49:27,854	150		28,08
			150	28,08
			150	28,08
13.05.2025	11:49:18,643	50		28,07
			50	28,07
			50	28,07
13.05.2025	11:49:00,291	50		28,07
			50	28,07
			50	28,07
13.05.2025	11:48:40,716	217		28,08
			217	28,08
			217	28,08
13.05.2025	11:48:40,019	36		28,09
			36	28,09
			36	28,09
13.05.2025	11:47:21,247	30		28,09
			30	28,09
			30	28,09
13.05.2025	11:47:14,215	50		28,09
			50	28,09
			50	28,09
13.05.2025	11:47:12,052	100		28,09
			100	28,09
			100	28,09
13.05.2025	11:46:45,429	30		28,09
			30	28,09
			30	28,09
13.05.2025	11:46:37,109	25		28,09
			25	28,09
			25	28,09
13.05.2025	11:45:37,481	130		28,08
			130	28,08
			130	28,08
13.05.2025	11:44:34,467	100		28,08
			100	28,08
			100	28,08
13.05.2025	11:42:57,280	200		28,08
			200	28,08
			200	28,08
13.05.2025	11:41:45,963	40		28,07
			40	28,07
			40	28,07
13.05.2025	11:41:24,091	360		28,05
			360	28,05
			360	28,05
13.05.2025	11:40:43,432	28		28,02
			28	28,02
			28	28,02
13.05.2025	11:39:45,557	1 000		28,03
			1 000	28,03
			1 000	28,03
13.05.2025	11:39:39,351	1 000		28,03
			1 000	28,03
			1 000	28,03
13.05.2025	11:38:13,083	150		28,00
			150	28,00
			150	28,00
13.05.2025	11:38:11,122	5		28,01
			5	28,01
			5	28,01
13.05.2025	11:37:29,872	180		28,00
			50	28,00
			30	28,00
			180	28,00
			100	28,00
13.05.2025	11:37:10,171	110		28,01
			110	28,01
			110	28,01
13.05.2025	11:36:39,057	357		28,01
			357	28,01
			357	28,01
13.05.2025	11:36:08,006	70		28,01
			70	28,01
			70	28,01
13.05.2025	11:36:06,933	30		28,02
			30	28,02
			30	28,02
13.05.2025	11:35:32,977	1 000		28,02
			1 000	28,02
			1 000	28,02
13.05.2025	11:34:47,901	25		28,04
			25	28,04
			25	28,04
13.05.2025	11:33:26,393	350		28,04
			350	28,04
			350	28,04
13.05.2025	11:33:18,845	100		28,04
			100	28,04
			100	28,04
13.05.2025	11:32:51,048	100		28,02
			100	28,02
			100	28,02
13.05.2025	11:32:50,928	8		28,04
			8	28,04
			8	28,04
13.05.2025	11:32:40,114	454		28,03
			234	28,03
			454	28,03
			220	28,03
13.05.2025	11:32:37,080	828		28,03
			800	28,03
			28	28,03
			828	28,03
13.05.2025	11:32:23,041	1 000		28,03
			1 000	28,03
			1 000	28,03
13.05.2025	11:32:12,973	100		28,02
			100	28,02
			100	28,02
13.05.2025	11:31:28,850	100		28,02
			100	28,02
			100	28,02
13.05.2025	11:31:11,547	540		28,00
			540	28,00
			540	28,00
13.05.2025	11:29:58,101	35		28,00
			35	28,00
			35	28,00
13.05.2025	11:29:34,706	100		28,01
			100	28,01
			100	28,01
13.05.2025	11:29:21,026	700		28,01
			700	28,01
			700	28,01
13.05.2025	11:29:04,987	325		28,02
			325	28,02
			325	28,02
13.05.2025	11:28:55,164	60		28,02
			60	28,02
			60	28,02
13.05.2025	11:28:29,411	100		27,99
			100	27,99
			100	27,99
13.05.2025	11:28:00,696	180		28,02
			180	28,02
			180	28,02
13.05.2025	11:27:59,160	1 000		28,02
			1 000	28,02
			1 000	28,02
13.05.2025	11:27:55,153	56		28,02
			56	28,02
			36	28,02
			20	28,02
13.05.2025	11:27:49,644	450		28,02
			450	28,02
			450	28,02
13.05.2025	11:27:33,867	12		28,02
			12	28,02
			12	28,02
13.05.2025	11:27:24,931	150		28,03
			150	28,03
			150	28,03
13.05.2025	11:27:13,845	40		28,04
			40	28,04
			40	28,04
13.05.2025	11:27:07,397	530		28,03
			530	28,03
			530	28,03
13.05.2025	11:26:17,212	100		28,07
			100	28,07
			100	28,07
13.05.2025	11:25:40,219	100		28,07
			100	28,07
			100	28,07
13.05.2025	11:25:23,802	25		28,07
			25	28,07
			25	28,07
13.05.2025	11:25:21,199	100		28,07
			100	28,07
			100	28,07
13.05.2025	11:25:10,082	53		28,06
			53	28,06
			23	28,06
			30	28,06
13.05.2025	11:23:25,969	10		28,11
			10	28,11
			10	28,11
13.05.2025	11:23:13,517	500		28,11
			500	28,11
			500	28,11
13.05.2025	11:23:04,731	50		28,11
			50	28,11
			50	28,11
13.05.2025	11:22:54,217	50		28,12
			50	28,12
			50	28,12
13.05.2025	11:22:43,746	500		28,14
			500	28,14
			500	28,14
13.05.2025	11:22:36,790	100		28,14
			100	28,14
			100	28,14
13.05.2025	11:22:23,278	30		28,13
			30	28,13
			30	28,13
13.05.2025	11:22:08,670	600		28,12
			600	28,12
			600	28,12
13.05.2025	11:22:00,203	1 000		28,12
			1 000	28,12
			1 000	28,12
13.05.2025	11:21:56,726	1 000		28,12
			1 000	28,12
			1 000	28,12
13.05.2025	11:21:21,969	75		28,11
			75	28,11
			75	28,11
13.05.2025	11:20:34,594	30		28,06
			30	28,06
			30	28,06
13.05.2025	11:19:55,698	80		28,05
			80	28,05
			80	28,05
13.05.2025	11:19:38,734	450		28,03
			450	28,03
			450	28,03
13.05.2025	11:19:24,008	50		28,03
			50	28,03
			50	28,03
13.05.2025	11:19:15,290	200		28,03
			200	28,03
			200	28,03
13.05.2025	11:19:07,595	200		28,03
			200	28,03
			200	28,03
13.05.2025	11:18:46,649	100		28,02
			100	28,02
			100	28,02
13.05.2025	11:17:57,513	20		28,02
			20	28,02
			20	28,02
13.05.2025	11:17:22,552	200		28,03
			200	28,03
			200	28,03
13.05.2025	11:16:39,995	260		28,02
			260	28,02
			260	28,02
13.05.2025	11:16:38,591	45		28,03
			45	28,03
			45	28,03
13.05.2025	11:16:27,598	20		28,04
			20	28,04
			20	28,04
13.05.2025	11:16:14,293	25		28,04
			25	28,04
			25	28,04
13.05.2025	11:15:32,782	50		28,02
			50	28,02
			50	28,02
13.05.2025	11:15:28,471	450		28,02
			450	28,02
			450	28,02
13.05.2025	11:13:49,811	107		27,98
			107	27,98
			107	27,98
13.05.2025	11:13:04,000	20		27,99
			20	27,99
			20	27,99
13.05.2025	11:12:01,769	333		28,00
			333	28,00
			333	28,00
13.05.2025	11:11:33,180	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	11:11:33,028	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	11:11:23,871	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	11:11:20,385	150		28,01
			150	28,01
			150	28,01
13.05.2025	11:10:57,967	250		28,00
			250	28,00
			250	28,00
13.05.2025	11:10:45,479	300		28,02
			300	28,02
			300	28,02
13.05.2025	11:09:35,302	350		27,97
			350	27,97
			350	27,97
13.05.2025	11:09:17,487	700		27,98
			700	27,98
			700	27,98
13.05.2025	11:08:46,161	100		27,97
			100	27,97
			100	27,97
13.05.2025	11:08:18,702	101		27,97
			101	27,97
			101	27,97
13.05.2025	11:07:47,447	400		27,96
			400	27,96
			400	27,96
13.05.2025	11:07:36,662	106		27,97
			106	27,97
			106	27,97
13.05.2025	11:06:50,877	140		27,95
			100	27,95
			40	27,95
			140	27,95
13.05.2025	11:06:39,977	400		27,96
			400	27,96
			400	27,96
13.05.2025	11:06:34,143	80		27,97
			80	27,97
			80	27,97
13.05.2025	11:06:24,526	102		27,99
			102	27,99
			102	27,99
13.05.2025	11:06:14,355	250		27,98
			250	27,98
			250	27,98
13.05.2025	11:06:09,690	140		27,98
			140	27,98
			140	27,98
13.05.2025	11:05:56,440	8		27,98
			8	27,98
			8	27,98
13.05.2025	11:05:29,429	200		27,98
			200	27,98
			200	27,98
13.05.2025	11:05:26,245	100		27,98
			100	27,98
			100	27,98
13.05.2025	11:05:05,047	30		27,99
			30	27,99
			30	27,99
13.05.2025	11:04:21,030	35		28,00
			35	28,00
			35	28,00
13.05.2025	11:04:20,923	350		27,98
			250	27,98
			100	27,98
			350	27,98
13.05.2025	11:03:48,640	750		28,00
			750	28,00
			750	28,00
13.05.2025	11:03:37,832	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	11:02:57,656	137		27,98
			137	27,98
			137	27,98
13.05.2025	11:02:54,373	20		27,99
			20	27,99
			20	27,99
13.05.2025	11:02:51,653	85		27,98
			85	27,98
			85	27,98
13.05.2025	11:02:47,488	35		27,97
			35	27,97
			35	27,97
13.05.2025	11:02:43,471	150		27,97
			150	27,97
			150	27,97
13.05.2025	11:02:17,904	1 000		27,99
			1 000	27,99
			980	27,99
			20	27,99
13.05.2025	11:02:02,945	6		27,98
			6	27,98
			6	27,98
13.05.2025	11:01:56,900	300		28,01
			300	28,01
			300	28,01
13.05.2025	11:01:44,094	16		27,99
			16	27,99
			16	27,99
13.05.2025	11:01:33,340	100		27,99
			100	27,99
			100	27,99
13.05.2025	11:01:26,349	400		28,00
			400	28,00
			400	28,00
13.05.2025	11:00:58,737	100		28,01
			100	28,01
			100	28,01
13.05.2025	11:00:31,997	100		28,00
			40	28,00
			60	28,00
			100	28,00
13.05.2025	11:00:30,024	200		27,99
			200	27,99
			200	27,99
13.05.2025	10:59:30,196	450		27,97
			450	27,97
			450	27,97
13.05.2025	10:59:11,197	200		27,97
			200	27,97
			200	27,97
13.05.2025	10:59:06,445	100		27,98
			100	27,98
			100	27,98
13.05.2025	10:59:01,045	200		27,98
			200	27,98
			200	27,98
13.05.2025	10:58:19,291	238		27,97
			238	27,97
			238	27,97
13.05.2025	10:57:44,828	50		27,97
			50	27,97
			50	27,97
13.05.2025	10:57:17,789	200		27,98
			200	27,98
			200	27,98
13.05.2025	10:57:15,368	2 000		28,00
			2 000	28,00
			2 000	28,00
13.05.2025	10:57:15,305	20		28,02
			20	28,02
			20	28,02
13.05.2025	10:57:12,203	35		28,02
			35	28,02
			35	28,02
13.05.2025	10:56:44,894	30		28,02
			30	28,02
			30	28,02
13.05.2025	10:56:37,920	145		28,01
			145	28,01
			145	28,01
13.05.2025	10:55:44,717	180		28,01
			180	28,01
			180	28,01
13.05.2025	10:55:29,164	338		28,02
			338	28,02
			338	28,02
13.05.2025	10:55:26,010	585		28,00
			585	28,00
			585	28,00
13.05.2025	10:55:12,435	200		27,98
			150	27,98
			50	27,98
			200	27,98
13.05.2025	10:54:52,140	100		28,01
			100	28,01
			100	28,01
13.05.2025	10:54:47,071	400		27,99
			400	27,99
			400	27,99
13.05.2025	10:54:14,524	200		28,01
			200	28,01
			200	28,01
13.05.2025	10:54:01,301	750		28,00
			750	28,00
			750	28,00
13.05.2025	10:52:10,867	175		27,98
			175	27,98
			175	27,98
13.05.2025	10:52:04,665	330		27,97
			330	27,97
			330	27,97
13.05.2025	10:51:25,485	500		27,99
			500	27,99
			500	27,99
13.05.2025	10:51:14,023	14		27,98
			14	27,98
			14	27,98
13.05.2025	10:50:47,927	285		27,98
			285	27,98
			285	27,98
13.05.2025	10:50:46,979	178		27,98
			178	27,98
			178	27,98
13.05.2025	10:50:30,797	100		27,95
			100	27,95
			100	27,95
13.05.2025	10:50:01,156	363		27,95
			363	27,95
			363	27,95
13.05.2025	10:50:01,003	1 000		27,95
			1 000	27,95
			1 000	27,95
13.05.2025	10:50:00,829	1 000		27,95
			108	27,95
			108	27,95
			1 000	27,95
			147	27,95
			637	27,95
13.05.2025	10:50:00,662	1 000		27,95
			1 000	27,95
			1 000	27,95
13.05.2025	10:50:00,495	1 000		27,95
			100	27,95
			50	27,95
			1 000	27,95
			850	27,95
13.05.2025	10:49:58,788	1 000		27,95
			1 000	27,95
			1 000	27,95
13.05.2025	10:49:55,446	3		27,95
			3	27,95
			3	27,95
13.05.2025	10:49:32,705	2		27,97
			2	27,97
			2	27,97
13.05.2025	10:49:05,671	180		27,97
			180	27,97
			180	27,97
13.05.2025	10:49:03,387	45		27,97
			45	27,97
			45	27,97
13.05.2025	10:48:39,519	230		27,96
			100	27,96
			100	27,96
			30	27,96
			230	27,96
13.05.2025	10:48:29,328	1 000		27,96
			400	27,96
			1 000	27,96
			600	27,96
13.05.2025	10:48:19,297	100		27,97
			100	27,97
			100	27,97
13.05.2025	10:47:55,109	160		28,00
			160	28,00
			160	28,00
13.05.2025	10:46:58,801	825		27,97
			825	27,97
			825	27,97
13.05.2025	10:46:52,524	60		27,98
			60	27,98
			60	27,98
13.05.2025	10:46:35,805	233		27,97
			233	27,97
			100	27,97
			25	27,97
			108	27,97
13.05.2025	10:46:28,975	50		27,98
			50	27,98
			50	27,98
13.05.2025	10:45:54,069	700		28,00
			700	28,00
			700	28,00
13.05.2025	10:45:53,560	100		27,98
			100	27,98
			100	27,98
13.05.2025	10:45:41,769	1		28,00
			1	28,00
			1	28,00
13.05.2025	10:45:07,337	150		27,99
			150	27,99
			150	27,99
13.05.2025	10:45:07,272	100		28,00
			100	28,00
			100	28,00
13.05.2025	10:44:57,318	500		28,00
			500	28,00
			500	28,00
13.05.2025	10:44:46,183	2		28,01
			2	28,01
			2	28,01
13.05.2025	10:44:41,398	350		28,01
			350	28,01
			350	28,01
13.05.2025	10:44:11,402	4		27,99
			4	27,99
			4	27,99
13.05.2025	10:44:09,321	300		27,99
			300	27,99
			300	27,99
13.05.2025	10:43:57,622	150		27,99
			150	27,99
			150	27,99
13.05.2025	10:43:55,861	60		27,99
			60	27,99
			60	27,99
13.05.2025	10:43:55,775	334		28,00
			334	28,00
			334	28,00
13.05.2025	10:43:55,471	2 716		28,00
			656	28,00
			100	28,00
			500	28,00
			180	28,00
			1 716	28,00
			50	28,00
			20	28,00
			1 000	28,00
			500	28,00
			20	28,00
			40	28,00
			100	28,00
			100	28,00
			450	28,00
13.05.2025	10:43:53,995	1 000		28,00
			1 000	28,00
			1 000	28,00
13.05.2025	10:43:44,866	336		28,01
			300	28,01
			36	28,01
			336	28,01
13.05.2025	10:43:41,384	100		28,02
			100	28,02
			100	28,02
13.05.2025	10:43:23,378	30		28,02
			30	28,02
			30	28,02
13.05.2025	10:43:12,424	200		28,02
			200	28,02
			200	28,02
13.05.2025	10:43:10,048	30		28,00
			20	28,00
			30	28,00
			10	28,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,74 / Ask: 116,80
Stückzahl: 542 550
+5,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:30:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung