Tradegate Exchange

Siemens Energy AG

1576

1316

94.10

Date	Time	Volume	Order Volume	Price
27/06/2025	15:52:33.876	4		94.10
			4	94.10
			4	94.10
27/06/2025	15:52:33.152	7		94.12
			7	94.12
			7	94.12
27/06/2025	15:52:13.428	50		94.14
			50	94.14
			50	94.14
27/06/2025	15:51:37.508	3		94.00
			3	94.00
			3	94.00
27/06/2025	15:51:26.644	15		94.00
			15	94.00
			15	94.00
27/06/2025	15:51:20.524	5		94.00
			5	94.00
			5	94.00
27/06/2025	15:50:41.984	1		94.08
			1	94.08
			1	94.08
27/06/2025	15:50:37.721	90		94.00
			90	94.00
			85	94.00
			5	94.00
27/06/2025	15:50:28.765	15		94.10
			15	94.10
			15	94.10
27/06/2025	15:50:28.695	35		94.10
			35	94.10
			35	94.10
27/06/2025	15:50:21.055	25		94.10
			25	94.10
			25	94.10
27/06/2025	15:50:03.864	30		94.08
			30	94.08
			30	94.08
27/06/2025	15:49:51.633	52		94.08
			52	94.08
			52	94.08
27/06/2025	15:49:47.711	115		94.10
			115	94.10
			115	94.10
27/06/2025	15:49:40.373	8		94.10
			8	94.10
			8	94.10
27/06/2025	15:49:04.675	5		94.06
			5	94.06
			5	94.06
27/06/2025	15:48:43.178	1		94.08
			1	94.08
			1	94.08
27/06/2025	15:48:34.348	32		94.04
			32	94.04
			32	94.04
27/06/2025	15:48:32.943	1		94.06
			1	94.06
			1	94.06
27/06/2025	15:48:22.164	32		94.06
			32	94.06
			32	94.06
27/06/2025	15:48:17.818	12		94.06
			12	94.06
			12	94.06
27/06/2025	15:47:48.238	16		94.08
			16	94.08
			16	94.08
27/06/2025	15:47:23.889	22		94.10
			22	94.10
			22	94.10
27/06/2025	15:47:00.871	99		94.08
			99	94.08
			99	94.08
27/06/2025	15:46:25.763	275		94.08
			275	94.08
			275	94.08
27/06/2025	15:46:21.837	2		94.10
			2	94.10
			2	94.10
27/06/2025	15:46:10.035	3		94.12
			3	94.12
			3	94.12
27/06/2025	15:45:52.768	4		94.12
			4	94.12
			4	94.12
27/06/2025	15:45:51.065	3		94.14
			3	94.14
			3	94.14
27/06/2025	15:45:39.116	178		94.12
			168	94.12
			178	94.12
			10	94.12
27/06/2025	15:45:38.386	300		94.12
			300	94.12
			300	94.12
27/06/2025	15:45:37.599	300		94.12
			300	94.12
			300	94.12
27/06/2025	15:45:36.879	300		94.12
			300	94.12
			300	94.12
27/06/2025	15:45:31.982	322		94.12
			2	94.12
			20	94.12
			300	94.12
			322	94.12
27/06/2025	15:45:13.934	200		94.12
			200	94.12
			200	94.12
27/06/2025	15:44:33.096	3		94.28
			3	94.28
			3	94.28
27/06/2025	15:44:13.809	6		94.28
			6	94.28
			6	94.28
27/06/2025	15:44:03.455	3		94.32
			3	94.32
			3	94.32
27/06/2025	15:43:27.867	3		94.38
			3	94.38
			3	94.38
27/06/2025	15:43:27.031	2		94.40
			2	94.40
			2	94.40
27/06/2025	15:43:25.164	6		94.40
			6	94.40
			6	94.40
27/06/2025	15:43:20.502	15		94.42
			15	94.42
			15	94.42
27/06/2025	15:43:16.043	50		94.42
			50	94.42
			50	94.42
27/06/2025	15:43:15.633	200		94.42
			200	94.42
			200	94.42
27/06/2025	15:42:38.573	5		94.44
			5	94.44
			5	94.44
27/06/2025	15:42:32.776	10		94.46
			10	94.46
			10	94.46
27/06/2025	15:42:20.402	10		94.48
			10	94.48
			10	94.48
27/06/2025	15:41:49.652	2		94.42
			2	94.42
			2	94.42
27/06/2025	15:41:37.074	20		94.44
			20	94.44
			20	94.44
27/06/2025	15:41:32.276	3		94.42
			3	94.42
			3	94.42
27/06/2025	15:41:21.086	32		94.40
			32	94.40
			32	94.40
27/06/2025	15:41:08.492	10		94.40
			10	94.40
			10	94.40
27/06/2025	15:41:05.712	138		94.40
			138	94.40
			138	94.40
27/06/2025	15:40:55.009	1		94.40
			1	94.40
			1	94.40
27/06/2025	15:40:39.000	1		94.40
			1	94.40
			1	94.40
27/06/2025	15:40:22.814	5		94.42
			5	94.42
			5	94.42
27/06/2025	15:40:17.527	300		94.44
			300	94.44
			300	94.44
27/06/2025	15:39:50.451	5		94.38
			5	94.38
			5	94.38
27/06/2025	15:39:46.295	300		94.38
			300	94.38
			300	94.38
27/06/2025	15:39:31.932	20		94.38
			20	94.38
			20	94.38
27/06/2025	15:39:01.084	250		94.34
			250	94.34
			250	94.34
27/06/2025	15:38:30.086	8		94.36
			8	94.36
			8	94.36
27/06/2025	15:38:27.822	4		94.36
			4	94.36
			4	94.36
27/06/2025	15:38:25.687	18		94.36
			18	94.36
			18	94.36
27/06/2025	15:38:16.867	20		94.38
			20	94.38
			20	94.38
27/06/2025	15:37:54.573	42		94.46
			42	94.46
			42	94.46
27/06/2025	15:36:45.353	221		94.36
			221	94.36
			221	94.36
27/06/2025	15:36:38.085	285		94.36
			285	94.36
			285	94.36
27/06/2025	15:36:24.689	37		94.36
			37	94.36
			37	94.36
27/06/2025	15:35:39.522	1		94.46
			1	94.46
			1	94.46
27/06/2025	15:35:05.144	11		94.44
			11	94.44
			11	94.44
27/06/2025	15:34:15.765	6		94.42
			6	94.42
			6	94.42
27/06/2025	15:33:20.239	242		94.46
			242	94.46
			242	94.46
27/06/2025	15:33:04.749	25		94.42
			25	94.42
			25	94.42
27/06/2025	15:32:07.715	100		94.34
			100	94.34
			100	94.34
27/06/2025	15:31:36.973	5		94.46
			5	94.46
			5	94.46
27/06/2025	15:29:33.858	50		94.46
			50	94.46
			50	94.46
27/06/2025	15:27:56.648	22		94.54
			22	94.54
			22	94.54
27/06/2025	15:27:49.701	7		94.54
			7	94.54
			7	94.54
27/06/2025	15:27:36.214	325		94.42
			325	94.42
			325	94.42
27/06/2025	15:26:39.947	50		94.42
			50	94.42
			50	94.42
27/06/2025	15:26:13.630	20		94.40
			20	94.40
			20	94.40
27/06/2025	15:26:07.173	50		94.44
			50	94.44
			50	94.44
27/06/2025	15:25:49.202	86		94.46
			86	94.46
			86	94.46
27/06/2025	15:25:48.336	300		94.46
			300	94.46
			300	94.46
27/06/2025	15:25:14.450	300		94.46
			300	94.46
			300	94.46
27/06/2025	15:25:14.404	300		94.46
			300	94.46
			300	94.46
27/06/2025	15:25:11.400	55		94.44
			55	94.44
			55	94.44
27/06/2025	15:24:39.294	45		94.40
			45	94.40
			45	94.40
27/06/2025	15:24:24.876	273		94.46
			120	94.46
			258	94.46
			150	94.46
			3	94.46
			15	94.46
27/06/2025	15:23:13.478	300		94.46
			300	94.46
			300	94.46
27/06/2025	15:23:13.034	110		94.46
			110	94.46
			110	94.46
27/06/2025	15:23:04.669	2		94.48
			2	94.48
			2	94.48
27/06/2025	15:22:18.349	31		94.50
			31	94.50
			31	94.50
27/06/2025	15:21:59.595	20		94.52
			20	94.52
			20	94.52
27/06/2025	15:21:56.942	10		94.50
			10	94.50
			10	94.50
27/06/2025	15:21:43.427	265		94.50
			265	94.50
			110	94.50
			63	94.50
			22	94.50
			40	94.50
			30	94.50
27/06/2025	15:21:42.644	300		94.50
			100	94.50
			4	94.50
			76	94.50
			100	94.50
			300	94.50
			20	94.50
27/06/2025	15:21:22.479	200		94.50
			200	94.50
			200	94.50
27/06/2025	15:21:00.250	300		94.46
			300	94.46
			300	94.46
27/06/2025	15:20:55.803	25		94.48
			25	94.48
			25	94.48
27/06/2025	15:20:48.660	30		94.48
			30	94.48
			30	94.48
27/06/2025	15:20:48.197	100		94.46
			100	94.46
			100	94.46
27/06/2025	15:20:38.004	300		94.46
			300	94.46
			300	94.46
27/06/2025	15:20:02.501	300		94.46
			300	94.46
			300	94.46
27/06/2025	15:20:02.410	300		94.46
			300	94.46
			300	94.46
27/06/2025	15:20:00.230	200		94.46
			200	94.46
			200	94.46
27/06/2025	15:19:46.005	95		94.42
			95	94.42
			95	94.42
27/06/2025	15:19:44.460	4		94.44
			4	94.44
			4	94.44
27/06/2025	15:19:27.964	100		94.44
			100	94.44
			100	94.44
27/06/2025	15:18:56.578	120		94.46
			120	94.46
			120	94.46
27/06/2025	15:18:22.269	300		94.44
			300	94.44
			300	94.44
27/06/2025	15:18:12.998	50		94.46
			50	94.46
			50	94.46
27/06/2025	15:17:47.890	210		94.48
			210	94.48
			210	94.48
27/06/2025	15:17:32.209	6		94.48
			6	94.48
			6	94.48
27/06/2025	15:17:22.792	6		94.50
			6	94.50
			6	94.50
27/06/2025	15:17:13.158	200		94.50
			200	94.50
			200	94.50
27/06/2025	15:17:01.078	21		94.46
			21	94.46
			21	94.46
27/06/2025	15:16:47.883	4		94.44
			4	94.44
			4	94.44
27/06/2025	15:16:21.897	4		94.44
			4	94.44
			4	94.44
27/06/2025	15:16:13.215	100		94.42
			100	94.42
			100	94.42
27/06/2025	15:16:04.949	43		94.40
			43	94.40
			43	94.40
27/06/2025	15:15:39.344	21		94.36
			21	94.36
			21	94.36
27/06/2025	15:15:33.017	200		94.36
			200	94.36
			200	94.36
27/06/2025	15:15:20.278	40		94.40
			40	94.40
			40	94.40
27/06/2025	15:15:00.830	11		94.38
			11	94.38
			11	94.38
27/06/2025	15:14:20.769	4		94.36
			4	94.36
			4	94.36
27/06/2025	15:13:55.614	230		94.40
			230	94.40
			110	94.40
			120	94.40
27/06/2025	15:13:12.378	40		94.36
			40	94.36
			40	94.36
27/06/2025	15:13:06.697	3		94.36
			3	94.36
			3	94.36
27/06/2025	15:12:54.226	1		94.38
			1	94.38
			1	94.38
27/06/2025	15:12:47.478	1		94.38
			1	94.38
			1	94.38
27/06/2025	15:12:04.591	37		94.28
			37	94.28
			37	94.28
27/06/2025	15:12:03.884	662		94.28
			200	94.28
			10	94.28
			10	94.28
			42	94.28
			100	94.28
			662	94.28
			300	94.28
27/06/2025	15:10:24.313	300		94.28
			300	94.28
			300	94.28
27/06/2025	15:09:39.617	1		94.22
			1	94.22
			1	94.22
27/06/2025	15:09:31.858	30		94.14
			30	94.14
			30	94.14
27/06/2025	15:09:30.814	26		94.12
			26	94.12
			26	94.12
27/06/2025	15:09:04.607	2		94.14
			2	94.14
			2	94.14
27/06/2025	15:08:20.139	7		94.14
			7	94.14
			7	94.14
27/06/2025	15:07:37.610	255		94.12
			255	94.12
			255	94.12
27/06/2025	15:07:31.657	255		94.02
			205	94.02
			50	94.02
			255	94.02
27/06/2025	15:06:51.866	200		93.98
			200	93.98
			200	93.98
27/06/2025	15:06:32.959	2		93.96
			2	93.96
			2	93.96
27/06/2025	15:06:30.467	4		93.94
			4	93.94
			4	93.94
27/06/2025	15:06:16.691	50		93.96
			50	93.96
			50	93.96
27/06/2025	15:06:16.273	50		93.96
			50	93.96
			50	93.96
27/06/2025	15:06:07.407	150		93.94
			150	93.94
			150	93.94
27/06/2025	15:05:55.360	52		93.90
			52	93.90
			52	93.90
27/06/2025	15:04:52.419	7		93.92
			7	93.92
			7	93.92
27/06/2025	15:04:42.444	1		93.90
			1	93.90
			1	93.90
27/06/2025	15:04:39.581	2		93.90
			2	93.90
			2	93.90
27/06/2025	15:04:16.763	25		93.88
			25	93.88
			25	93.88
27/06/2025	15:03:44.813	24		93.86
			24	93.86
			24	93.86
27/06/2025	15:03:00.252	3		93.88
			3	93.88
			3	93.88
27/06/2025	15:02:39.160	32		93.96
			32	93.96
			32	93.96
27/06/2025	15:02:29.524	200		93.98
			200	93.98
			200	93.98
27/06/2025	15:02:28.668	30		93.98
			30	93.98
			30	93.98
27/06/2025	15:02:13.479	60		94.00
			60	94.00
			60	94.00
27/06/2025	15:00:23.093	15		93.90
			15	93.90
			15	93.90
27/06/2025	14:59:47.410	60		93.90
			60	93.90
			60	93.90
27/06/2025	14:58:50.575	5		93.86
			5	93.86
			5	93.86
27/06/2025	14:58:42.130	110		93.88
			110	93.88
			110	93.88
27/06/2025	14:57:50.365	1		93.88
			1	93.88
			1	93.88
27/06/2025	14:57:35.589	12		93.86
			12	93.86
			12	93.86
27/06/2025	14:57:11.718	1		93.88
			1	93.88
			1	93.88
27/06/2025	14:56:37.137	55		93.84
			55	93.84
			55	93.84
27/06/2025	14:56:13.290	15		93.86
			15	93.86
			15	93.86
27/06/2025	14:56:04.109	40		93.86
			40	93.86
			40	93.86
27/06/2025	14:55:55.614	2		93.86
			2	93.86
			2	93.86
27/06/2025	14:55:26.229	50		93.82
			50	93.82
			50	93.82
27/06/2025	14:54:31.561	22		93.84
			22	93.84
			22	93.84
27/06/2025	14:54:11.299	15		93.84
			15	93.84
			15	93.84
27/06/2025	14:53:38.974	17		93.96
			17	93.96
			17	93.96
27/06/2025	14:53:02.551	20		93.96
			20	93.96
			20	93.96
27/06/2025	14:52:58.486	50		93.96
			50	93.96
			50	93.96
27/06/2025	14:52:27.666	77		93.96
			77	93.96
			77	93.96
27/06/2025	14:52:23.602	10		93.94
			10	93.94
			10	93.94
27/06/2025	14:52:19.759	1		93.94
			1	93.94
			1	93.94
27/06/2025	14:51:31.004	8		93.96
			8	93.96
			8	93.96
27/06/2025	14:50:54.949	11		93.92
			11	93.92
			11	93.92
27/06/2025	14:50:17.757	24		93.88
			24	93.88
			24	93.88
27/06/2025	14:49:40.594	4		93.86
			4	93.86
			4	93.86
27/06/2025	14:49:38.658	25		93.86
			25	93.86
			25	93.86
27/06/2025	14:49:29.317	3		93.88
			3	93.88
			3	93.88
27/06/2025	14:48:24.117	1		93.82
			1	93.82
			1	93.82
27/06/2025	14:47:56.043	4		93.92
			4	93.92
			4	93.92
27/06/2025	14:46:05.267	10		93.86
			10	93.86
			10	93.86
27/06/2025	14:45:58.680	60		93.84
			60	93.84
			60	93.84
27/06/2025	14:45:32.042	14		93.82
			14	93.82
			14	93.82
27/06/2025	14:45:15.189	1		93.86
			1	93.86
			1	93.86
27/06/2025	14:45:02.772	252		93.86
			252	93.86
			252	93.86
27/06/2025	14:44:57.693	4		93.88
			4	93.88
			4	93.88
27/06/2025	14:44:32.335	200		93.90
			200	93.90
			200	93.90
27/06/2025	14:44:07.110	106		93.90
			106	93.90
			106	93.90
27/06/2025	14:43:41.093	74		93.90
			74	93.90
			74	93.90
27/06/2025	14:43:34.698	5		93.90
			5	93.90
			5	93.90
27/06/2025	14:43:18.744	6		93.86
			6	93.86
			6	93.86
27/06/2025	14:43:10.396	1		93.86
			1	93.86
			1	93.86
27/06/2025	14:43:00.995	100		93.84
			100	93.84
			100	93.84
27/06/2025	14:42:26.740	12		93.86
			12	93.86
			12	93.86
27/06/2025	14:41:53.108	2		93.82
			2	93.82
			2	93.82
27/06/2025	14:41:40.561	100		93.82
			100	93.82
			100	93.82
27/06/2025	14:41:38.403	3		93.80
			3	93.80
			3	93.80
27/06/2025	14:41:27.019	4		93.84
			4	93.84
			4	93.84
27/06/2025	14:41:26.228	3		93.86
			3	93.86
			3	93.86
27/06/2025	14:41:23.764	50		93.84
			50	93.84
			50	93.84
27/06/2025	14:41:14.470	35		93.84
			35	93.84
			35	93.84
27/06/2025	14:40:42.882	50		93.86
			50	93.86
			50	93.86
27/06/2025	14:40:18.243	9		93.88
			9	93.88
			9	93.88
27/06/2025	14:40:14.954	75		93.90
			75	93.90
			75	93.90
27/06/2025	14:38:59.482	10		93.94
			10	93.94
			10	93.94
27/06/2025	14:38:35.486	45		94.00
			45	94.00
			45	94.00
27/06/2025	14:38:04.823	54		93.94
			54	93.94
			54	93.94
27/06/2025	14:37:20.840	70		93.98
			70	93.98
			70	93.98
27/06/2025	14:37:20.631	12		93.98
			12	93.98
			12	93.98
27/06/2025	14:37:06.460	7		93.98
			7	93.98
			7	93.98
27/06/2025	14:36:45.597	46		93.98
			46	93.98
			46	93.98
27/06/2025	14:36:34.812	4		93.98
			4	93.98
			4	93.98
27/06/2025	14:36:05.603	100		94.00
			100	94.00
			100	94.00
27/06/2025	14:35:52.512	3		93.94
			3	93.94
			3	93.94
27/06/2025	14:35:35.895	6		93.84
			6	93.84
			6	93.84
27/06/2025	14:34:59.975	2		93.86
			2	93.86
			2	93.86
27/06/2025	14:33:59.516	1		93.86
			1	93.86
			1	93.86
27/06/2025	14:33:55.177	60		93.84
			60	93.84
			60	93.84
27/06/2025	14:33:07.594	20		93.82
			20	93.82
			20	93.82
27/06/2025	14:32:50.023	1		93.92
			1	93.92
			1	93.92
27/06/2025	14:32:48.407	4		93.90
			4	93.90
			4	93.90
27/06/2025	14:31:55.760	22		93.90
			22	93.90
			22	93.90
27/06/2025	14:31:52.156	11		93.92
			11	93.92
			11	93.92
27/06/2025	14:31:27.839	105		93.90
			105	93.90
			105	93.90
27/06/2025	14:30:45.008	19		93.96
			19	93.96
			19	93.96
27/06/2025	14:30:44.479	24		93.96
			24	93.96
			24	93.96
27/06/2025	14:29:51.851	4		94.08
			4	94.08
			4	94.08
27/06/2025	14:29:45.822	44		94.08
			44	94.08
			44	94.08
27/06/2025	14:29:03.959	1		94.12
			1	94.12
			1	94.12
27/06/2025	14:28:04.605	85		94.08
			85	94.08
			85	94.08
27/06/2025	14:27:04.136	30		94.16
			30	94.16
			30	94.16
27/06/2025	14:26:12.690	1		94.14
			1	94.14
			1	94.14
27/06/2025	14:25:08.020	79		94.10
			79	94.10
			79	94.10
27/06/2025	14:25:07.391	300		94.10
			300	94.10
			300	94.10
27/06/2025	14:25:02.526	301		94.10
			1	94.10
			300	94.10
			301	94.10
27/06/2025	14:24:48.694	300		94.10
			300	94.10
			300	94.10
27/06/2025	14:23:31.026	10		94.06
			10	94.06
			10	94.06
27/06/2025	14:23:26.252	7		94.08
			7	94.08
			7	94.08
27/06/2025	14:23:07.565	200		94.10
			200	94.10
			200	94.10
27/06/2025	14:22:56.173	100		94.10
			100	94.10
			100	94.10
27/06/2025	14:22:05.555	250		94.10
			250	94.10
			250	94.10
27/06/2025	14:21:50.398	40		94.10
			40	94.10
			40	94.10
27/06/2025	14:20:54.804	50		94.10
			50	94.10
			50	94.10
27/06/2025	14:20:38.918	220		94.08
			220	94.08
			220	94.08
27/06/2025	14:20:02.487	1		94.02
			1	94.02
			1	94.02
27/06/2025	14:19:27.737	7		94.06
			7	94.06
			7	94.06
27/06/2025	14:19:13.688	10		94.02
			10	94.02
			10	94.02
27/06/2025	14:19:13.212	90		94.00
			90	94.00
			90	94.00
27/06/2025	14:18:41.041	100		93.98
			100	93.98
			100	93.98
27/06/2025	14:17:48.368	1		93.98
			1	93.98
			1	93.98
27/06/2025	14:16:35.706	50		93.88
			50	93.88
			50	93.88
27/06/2025	14:15:48.354	300		93.84
			300	93.84
			300	93.84
27/06/2025	14:13:53.096	100		93.88
			100	93.88
			100	93.88
27/06/2025	14:13:28.127	3		93.88
			3	93.88
			3	93.88
27/06/2025	14:12:03.567	2		93.88
			2	93.88
			2	93.88
27/06/2025	14:10:04.626	1		93.88
			1	93.88
			1	93.88
27/06/2025	14:09:58.767	50		93.86
			50	93.86
			50	93.86
27/06/2025	14:09:53.044	1		93.88
			1	93.88
			1	93.88
27/06/2025	14:09:30.817	23		93.88
			23	93.88
			23	93.88
27/06/2025	14:09:11.269	20		93.88
			20	93.88
			20	93.88
27/06/2025	14:07:46.501	5		93.90
			5	93.90
			5	93.90
27/06/2025	14:07:35.331	300		93.88
			300	93.88
			300	93.88
27/06/2025	14:06:20.898	29		93.90
			29	93.90
			29	93.90
27/06/2025	14:05:29.812	38		93.94
			38	93.94
			38	93.94
27/06/2025	14:05:05.760	10		93.94
			10	93.94
			10	93.94
27/06/2025	14:03:39.622	3		93.92
			3	93.92
			3	93.92
27/06/2025	14:02:54.836	180		94.00
			180	94.00
			180	94.00
27/06/2025	14:02:54.350	15		94.02
			15	94.02
			15	94.02
27/06/2025	14:02:37.653	35		94.04
			35	94.04
			35	94.04
27/06/2025	14:02:30.048	100		94.08
			100	94.08
			100	94.08
27/06/2025	14:02:24.081	2		94.08
			2	94.08
			2	94.08
27/06/2025	14:00:23.260	20		94.14
			20	94.14
			20	94.14
27/06/2025	13:59:44.062	100		94.10
			100	94.10
			100	94.10
27/06/2025	13:59:43.968	50		94.06
			50	94.06
			50	94.06
27/06/2025	13:57:57.566	38		93.98
			38	93.98
			38	93.98
27/06/2025	13:57:47.696	18		93.96
			18	93.96
			18	93.96
27/06/2025	13:57:47.643	285		93.96
			285	93.96
			285	93.96
27/06/2025	13:57:43.808	400		93.96
			300	93.96
			50	93.96
			400	93.96
			50	93.96
27/06/2025	13:56:35.795	300		93.96
			300	93.96
			300	93.96
27/06/2025	13:54:53.041	1		93.96
			1	93.96
			1	93.96
27/06/2025	13:54:46.252	200		93.94
			200	93.94
			200	93.94
27/06/2025	13:54:00.424	13		93.96
			13	93.96
			13	93.96
27/06/2025	13:53:29.165	28		93.92
			28	93.92
			28	93.92
27/06/2025	13:53:25.854	100		94.00
			100	94.00
			100	94.00
27/06/2025	13:52:38.889	50		93.98
			50	93.98
			50	93.98
27/06/2025	13:52:00.697	300		94.00
			300	94.00
			300	94.00
27/06/2025	13:51:49.850	57		94.00
			57	94.00
			57	94.00
27/06/2025	13:51:29.566	15		94.00
			15	94.00
			15	94.00
27/06/2025	13:51:29.227	128		94.00
			128	94.00
			128	94.00
27/06/2025	13:51:27.513	300		94.00
			165	94.00
			8	94.00
			300	94.00
			5	94.00
			122	94.00
27/06/2025	13:49:19.222	27		93.88
			27	93.88
			27	93.88
27/06/2025	13:49:03.825	5		93.92
			5	93.92
			5	93.92
27/06/2025	13:48:47.071	22		93.94
			22	93.94
			22	93.94
27/06/2025	13:47:02.183	50		93.94
			50	93.94
			50	93.94
27/06/2025	13:44:32.596	300		93.92
			300	93.92
			300	93.92
27/06/2025	13:44:00.689	100		93.90
			100	93.90
			100	93.90
27/06/2025	13:43:24.040	2		93.86
			2	93.86
			2	93.86
27/06/2025	13:41:46.738	1		93.84
			1	93.84
			1	93.84
27/06/2025	13:41:37.896	36		93.84
			36	93.84
			36	93.84
27/06/2025	13:41:30.473	5		93.86
			5	93.86
			5	93.86
27/06/2025	13:41:21.953	300		93.90
			300	93.90
			300	93.90
27/06/2025	13:40:54.896	23		93.98
			23	93.98
			23	93.98
27/06/2025	13:40:17.651	50		93.96
			50	93.96
			50	93.96
27/06/2025	13:40:15.147	2		93.96
			2	93.96
			2	93.96
27/06/2025	13:38:38.561	60		93.94
			60	93.94
			60	93.94
27/06/2025	13:37:54.307	160		93.80
			160	93.80
			160	93.80
27/06/2025	13:36:21.548	70		93.74
			70	93.74
			70	93.74
27/06/2025	13:35:47.188	10		93.76
			10	93.76
			10	93.76
27/06/2025	13:35:32.529	300		93.76
			300	93.76
			300	93.76
27/06/2025	13:35:29.120	7		93.70
			7	93.70
			7	93.70
27/06/2025	13:35:27.160	7		93.76
			7	93.76
			7	93.76
27/06/2025	13:34:38.003	300		93.74
			300	93.74
			300	93.74
27/06/2025	13:32:56.930	50		93.64
			50	93.64
			50	93.64
27/06/2025	13:32:56.453	1		93.66
			1	93.66
			1	93.66
27/06/2025	13:31:34.302	300		93.62
			300	93.62
			300	93.62
27/06/2025	13:31:23.968	100		93.60
			100	93.60
			100	93.60
27/06/2025	13:31:23.571	20		93.60
			20	93.60
			20	93.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 766.50
Ask: 1 767.50
Volume: 81 118
-4.44%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 15:52:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice